12,920.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,210.00 | 12,800.00 | 12,910.00 | 58.1K |
| 09:05 | 12,870.00 | 12,890.00 | 12,650.00 | 12,770.00 | 76.0K |
| 09:10 | 12,760.00 | 12,800.00 | 12,530.00 | 12,700.00 | 31.6K |
| 09:15 | 12,730.00 | 12,810.00 | 12,680.00 | 12,740.00 | 26.6K |
| 09:20 | 12,740.00 | 12,740.00 | 12,520.00 | 12,520.00 | 47.8K |
| 09:25 | 12,490.00 | 12,700.00 | 12,410.00 | 12,450.00 | 18.4K |
| 09:30 | 12,420.00 | 12,550.00 | 12,380.00 | 12,500.00 | 35.1K |
| 09:35 | 12,500.00 | 12,500.00 | 12,400.00 | 12,470.00 | 6.2K |
| 09:40 | 12,460.00 | 12,560.00 | 12,350.00 | 12,470.00 | 57.8K |
| 09:45 | 12,450.00 | 12,490.00 | 12,410.00 | 12,440.00 | 5.1K |
| 09:50 | 12,440.00 | 12,440.00 | 12,400.00 | 12,400.00 | 5.4K |
| 09:55 | 12,410.00 | 12,490.00 | 12,370.00 | 12,420.00 | 29.6K |
| 10:00 | 12,420.00 | 12,450.00 | 12,410.00 | 12,420.00 | 7.2K |
| 10:05 | 12,420.00 | 12,450.00 | 12,410.00 | 12,430.00 | 7.0K |
| 10:10 | 12,430.00 | 12,440.00 | 12,410.00 | 12,420.00 | 9.9K |
| 10:15 | 12,420.00 | 12,440.00 | 12,420.00 | 12,430.00 | 12.3K |
| 10:20 | 12,420.00 | 12,430.00 | 12,410.00 | 12,420.00 | 28.1K |
| 10:25 | 12,420.00 | 12,430.00 | 12,410.00 | 12,430.00 | 23.1K |
| 10:30 | 12,420.00 | 12,440.00 | 12,420.00 | 12,440.00 | 4.5K |
| 10:35 | 12,440.00 | 12,440.00 | 12,430.00 | 12,440.00 | 1.7K |
| 10:40 | 12,430.00 | 12,580.00 | 12,430.00 | 12,470.00 | 193.6K |
| 10:45 | 12,450.00 | 12,500.00 | 12,450.00 | 12,460.00 | 0.6K |
| 10:50 | 12,470.00 | 12,530.00 | 12,460.00 | 12,510.00 | 20.9K |
| 10:55 | 12,530.00 | 12,550.00 | 12,520.00 | 12,530.00 | 4.3K |
| 11:00 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 1.9K |
| 11:05 | 12,490.00 | 12,500.00 | 12,480.00 | 12,480.00 | 0.8K |
| 11:10 | 12,480.00 | 12,510.00 | 12,470.00 | 12,500.00 | 4.7K |
| 11:15 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 2.7K |
| 11:20 | 12,500.00 | 12,510.00 | 12,480.00 | 12,500.00 | 3.8K |
| 11:25 | 12,500.00 | 12,500.00 | 12,490.00 | 12,500.00 | 1.8K |
| 11:30 | 12,480.00 | 12,510.00 | 12,480.00 | 12,500.00 | 1.6K |
| 11:35 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 0.9K |
| 11:40 | 12,480.00 | 12,500.00 | 12,480.00 | 12,480.00 | 1.1K |
| 11:45 | 12,480.00 | 12,500.00 | 12,480.00 | 12,500.00 | 0.8K |
| 11:50 | 12,520.00 | 12,540.00 | 12,510.00 | 12,520.00 | 18.4K |
| 11:55 | 12,510.00 | 12,540.00 | 12,500.00 | 12,520.00 | 6.1K |
| 12:00 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 2.4K |
| 12:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.8K |
| 12:10 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 36.6K |
| 12:15 | 12,500.00 | 12,510.00 | 12,480.00 | 12,480.00 | 53.9K |
| 12:20 | 12,480.00 | 12,500.00 | 12,480.00 | 12,500.00 | 0.1K |
| 12:25 | 12,480.00 | 12,500.00 | 12,480.00 | 12,490.00 | 0.4K |
| 12:30 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 1.2K |
| 12:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 12.5K |
| 12:40 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.1K |
| 12:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 2.0K |
| 12:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.8K |
| 12:55 | 12,510.00 | 12,510.00 | 12,500.00 | 12,510.00 | 5.9K |
| 13:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 3.3K |
| 13:05 | 12,510.00 | 12,510.00 | 12,500.00 | 12,510.00 | 1.4K |
| 13:10 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.1K |
| 13:15 | 12,510.00 | 12,510.00 | 12,480.00 | 12,500.00 | 39.1K |
| 13:20 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 2.7K |
| 13:25 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 11.6K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.5K |
| 13:35 | 12,500.00 | 12,510.00 | 12,480.00 | 12,480.00 | 28.1K |
| 13:40 | 12,480.00 | 12,500.00 | 12,480.00 | 12,500.00 | 22.0K |
| 13:45 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.9K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 13:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 24.9K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.4K |
| 14:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.8K |
| 14:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.9K |
| 14:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 7.2K |
| 14:20 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.3K |
| 14:25 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 15.6K |
| 14:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 3.9K |
| 14:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.3K |
| 14:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.6K |
| 14:45 | 12,500.00 | 12,510.00 | 12,480.00 | 12,500.00 | 103.3K |
| 14:50 | 12,500.00 | 12,500.00 | 12,470.00 | 12,480.00 | 57.6K |
| 14:55 | 12,480.00 | 12,500.00 | 12,470.00 | 12,500.00 | 54.3K |
| 15:00 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 53.7K |
| 15:05 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 48.6K |
| 15:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 52.8K |
| 15:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 28.9K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |