17,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,090.00 | 19,730.00 | 18,910.00 | 19,330.00 | 88.1K |
| 09:05 | 19,350.00 | 19,450.00 | 19,110.00 | 19,400.00 | 25.9K |
| 09:10 | 19,400.00 | 20,050.00 | 19,400.00 | 19,900.00 | 55.5K |
| 09:15 | 19,890.00 | 20,850.00 | 19,890.00 | 20,850.00 | 84.4K |
| 09:20 | 20,350.00 | 22,350.00 | 20,350.00 | 22,350.00 | 152.2K |
| 09:25 | 22,100.00 | 22,300.00 | 20,800.00 | 20,800.00 | 140.6K |
| 09:30 | 20,800.00 | 21,400.00 | 20,100.00 | 20,100.00 | 68.9K |
| 09:35 | 20,100.00 | 20,350.00 | 20,050.00 | 20,100.00 | 31.6K |
| 09:40 | 20,050.00 | 21,100.00 | 20,050.00 | 20,750.00 | 32.9K |
| 09:45 | 21,100.00 | 23,000.00 | 20,800.00 | 22,350.00 | 149.0K |
| 09:50 | 22,300.00 | 22,600.00 | 21,650.00 | 22,200.00 | 113.5K |
| 09:55 | 22,200.00 | 22,300.00 | 21,150.00 | 21,350.00 | 55.9K |
| 10:00 | 21,350.00 | 21,750.00 | 21,000.00 | 21,700.00 | 34.6K |
| 10:05 | 21,700.00 | 21,800.00 | 21,000.00 | 21,250.00 | 17.9K |
| 10:10 | 21,250.00 | 21,400.00 | 20,850.00 | 21,150.00 | 20.1K |
| 10:15 | 21,150.00 | 21,250.00 | 20,600.00 | 21,050.00 | 15.3K |
| 10:20 | 21,000.00 | 21,100.00 | 20,750.00 | 20,750.00 | 8.6K |
| 10:25 | 20,750.00 | 21,550.00 | 20,750.00 | 21,250.00 | 11.8K |
| 10:30 | 21,250.00 | 21,550.00 | 21,250.00 | 21,250.00 | 8.8K |
| 10:35 | 21,350.00 | 22,000.00 | 21,300.00 | 21,800.00 | 23.7K |
| 10:40 | 21,750.00 | 21,800.00 | 21,250.00 | 21,650.00 | 11.9K |
| 10:45 | 21,650.00 | 21,650.00 | 21,050.00 | 21,200.00 | 8.2K |
| 10:50 | 21,000.00 | 21,300.00 | 20,850.00 | 21,000.00 | 17.0K |
| 10:55 | 21,000.00 | 21,300.00 | 21,000.00 | 21,050.00 | 6.0K |
| 11:00 | 21,000.00 | 21,250.00 | 20,850.00 | 20,950.00 | 7.4K |
| 11:05 | 20,950.00 | 21,100.00 | 20,950.00 | 20,950.00 | 6.3K |
| 11:10 | 20,950.00 | 20,950.00 | 20,700.00 | 20,700.00 | 10.9K |
| 11:15 | 20,700.00 | 20,800.00 | 20,350.00 | 20,550.00 | 10.8K |
| 11:20 | 20,600.00 | 20,800.00 | 20,550.00 | 20,800.00 | 3.1K |
| 11:25 | 20,750.00 | 21,000.00 | 20,700.00 | 21,000.00 | 4.0K |
| 11:30 | 21,000.00 | 21,050.00 | 20,750.00 | 20,750.00 | 3.0K |
| 11:35 | 20,750.00 | 20,850.00 | 20,700.00 | 20,700.00 | 3.0K |
| 11:40 | 20,700.00 | 20,700.00 | 20,250.00 | 20,450.00 | 8.9K |
| 11:45 | 20,500.00 | 20,600.00 | 20,150.00 | 20,350.00 | 10.2K |
| 11:50 | 20,250.00 | 20,450.00 | 20,250.00 | 20,400.00 | 5.7K |
| 11:55 | 20,400.00 | 20,800.00 | 20,350.00 | 20,800.00 | 3.7K |
| 12:00 | 20,800.00 | 20,950.00 | 20,650.00 | 20,800.00 | 4.9K |
| 12:05 | 20,750.00 | 21,000.00 | 20,700.00 | 20,900.00 | 11.2K |
| 12:10 | 20,900.00 | 20,900.00 | 20,650.00 | 20,700.00 | 3.5K |
| 12:15 | 20,700.00 | 20,750.00 | 20,450.00 | 20,450.00 | 3.2K |
| 12:20 | 20,600.00 | 20,700.00 | 20,450.00 | 20,650.00 | 0.9K |
| 12:25 | 20,700.00 | 21,450.00 | 20,700.00 | 21,200.00 | 14.6K |
| 12:30 | 21,150.00 | 21,150.00 | 20,800.00 | 20,900.00 | 2.6K |
| 12:35 | 20,800.00 | 21,050.00 | 20,800.00 | 20,900.00 | 2.5K |
| 12:40 | 20,950.00 | 21,000.00 | 20,550.00 | 20,600.00 | 5.9K |
| 12:45 | 20,600.00 | 20,850.00 | 20,600.00 | 20,700.00 | 4.1K |
| 12:50 | 20,700.00 | 20,850.00 | 20,500.00 | 20,600.00 | 5.3K |
| 12:55 | 20,600.00 | 20,700.00 | 20,550.00 | 20,650.00 | 1.8K |
| 13:00 | 20,650.00 | 20,850.00 | 20,600.00 | 20,700.00 | 2.9K |
| 13:05 | 20,800.00 | 21,300.00 | 20,750.00 | 20,750.00 | 4.7K |
| 13:10 | 20,750.00 | 20,900.00 | 20,700.00 | 20,750.00 | 1.1K |
| 13:15 | 20,750.00 | 21,100.00 | 20,700.00 | 21,000.00 | 2.2K |
| 13:20 | 20,950.00 | 21,050.00 | 20,900.00 | 20,900.00 | 3.7K |
| 13:25 | 20,950.00 | 21,150.00 | 20,900.00 | 20,950.00 | 4.0K |
| 13:30 | 20,950.00 | 21,000.00 | 20,650.00 | 20,750.00 | 4.1K |
| 13:35 | 20,750.00 | 20,800.00 | 20,400.00 | 20,450.00 | 8.8K |
| 13:40 | 20,500.00 | 20,750.00 | 20,350.00 | 20,700.00 | 3.1K |
| 13:45 | 20,650.00 | 20,750.00 | 20,600.00 | 20,600.00 | 1.1K |
| 13:50 | 20,600.00 | 20,600.00 | 20,450.00 | 20,600.00 | 1.2K |
| 13:55 | 20,650.00 | 20,800.00 | 20,450.00 | 20,450.00 | 3.6K |
| 14:00 | 20,450.00 | 20,650.00 | 20,250.00 | 20,250.00 | 6.2K |
| 14:05 | 20,250.00 | 20,450.00 | 20,150.00 | 20,350.00 | 7.6K |
| 14:10 | 20,350.00 | 20,550.00 | 20,250.00 | 20,250.00 | 2.1K |
| 14:15 | 20,300.00 | 20,300.00 | 20,000.00 | 20,100.00 | 12.9K |
| 14:20 | 20,100.00 | 20,300.00 | 20,050.00 | 20,200.00 | 4.3K |
| 14:25 | 20,100.00 | 20,200.00 | 19,860.00 | 19,930.00 | 9.3K |
| 14:30 | 19,930.00 | 20,200.00 | 19,900.00 | 20,200.00 | 5.1K |
| 14:35 | 20,150.00 | 20,500.00 | 20,100.00 | 20,350.00 | 6.4K |
| 14:40 | 20,350.00 | 20,450.00 | 19,980.00 | 19,980.00 | 3.6K |
| 14:45 | 19,980.00 | 20,400.00 | 19,980.00 | 20,300.00 | 7.9K |
| 14:50 | 20,350.00 | 20,750.00 | 20,300.00 | 20,700.00 | 8.9K |
| 14:55 | 20,700.00 | 21,000.00 | 20,600.00 | 20,850.00 | 18.1K |
| 15:00 | 20,900.00 | 20,900.00 | 20,450.00 | 20,450.00 | 10.8K |
| 15:05 | 20,450.00 | 20,700.00 | 20,400.00 | 20,550.00 | 6.3K |
| 15:10 | 20,550.00 | 20,550.00 | 20,050.00 | 20,200.00 | 11.7K |
| 15:15 | 20,150.00 | 20,500.00 | 20,100.00 | 20,500.00 | 10.3K |
| 15:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.3K |