| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 18.12 | 18.12 | 13.06 | 17.14 | 0.0M |
| 2025-09-25 | 18.17 | 18.17 | 17.30 | 17.45 | 0.0M |
| 2025-09-24 | 17.60 | 16.22 | 16.22 | 16.22 | 0.0M |
| 2025-09-23 | 17.50 | 17.64 | 16.03 | 17.30 | 0.0M |
| 2025-09-22 | 17.06 | 17.20 | 17.06 | 17.20 | 0.0M |
| 2025-09-19 | 17.31 | 17.90 | 17.00 | 17.51 | 0.0M |
| 2025-09-18 | 17.20 | 17.50 | 16.75 | 17.10 | 0.0M |
| 2025-09-17 | 14.87 | 16.16 | 14.87 | 16.02 | 0.0M |
| 2025-09-16 | 15.16 | 16.26 | 15.16 | 15.77 | 0.0M |
| 2025-09-15 | 17.50 | 17.87 | 16.44 | 16.95 | 0.0M |
| 2025-09-12 | 17.99 | 18.20 | 17.50 | 17.50 | 0.0M |
| 2025-09-11 | 18.05 | 18.24 | 17.47 | 17.47 | 0.0M |
| 2025-09-10 | 18.07 | 18.79 | 17.47 | 17.47 | 0.0M |
| 2025-09-09 | 18.75 | 18.75 | 17.41 | 17.86 | 0.0M |
| 2025-09-08 | 19.94 | 20.00 | 18.88 | 19.27 | 0.0M |
| 2025-09-05 | 19.98 | 20.11 | 17.63 | 18.39 | 0.0M |
| 2025-09-04 | 14.54 | 20.00 | 14.30 | 19.50 | 0.0M |
| 2025-09-03 | 14.99 | 15.91 | 14.55 | 14.93 | 0.0M |
| 2025-09-02 | 14.00 | 14.50 | 14.00 | 14.00 | 0.0M |
| 2025-08-29 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0M |
| 2025-08-28 | 13.27 | 13.48 | 13.00 | 13.25 | 0.0M |
| 2025-08-27 | 12.97 | 14.49 | 12.97 | 13.74 | 0.0M |
| 2025-08-26 | 12.50 | 13.35 | 12.50 | 13.28 | 0.0M |
| 2025-08-25 | 13.25 | 14.26 | 12.50 | 12.50 | 0.0M |
| 2025-08-22 | 14.05 | 14.05 | 12.64 | 13.33 | 0.0M |
| 2025-08-21 | 13.44 | 13.46 | 12.55 | 12.93 | 0.0M |
| 2025-08-20 | 13.35 | 13.35 | 13.00 | 13.25 | 0.0M |
| 2025-08-19 | 13.06 | 13.30 | 13.04 | 13.06 | 0.0M |
| 2025-08-18 | 13.95 | 14.21 | 13.47 | 13.47 | 0.0M |
| 2025-08-15 | 14.13 | 14.13 | 13.95 | 13.95 | 0.0M |
| 2025-08-14 | 14.00 | 14.59 | 14.00 | 14.01 | 0.0M |
| 2025-08-13 | 15.56 | 15.56 | 14.70 | 14.75 | 0.0M |
| 2025-08-12 | 15.20 | 15.59 | 15.20 | 15.36 | 0.0M |
| 2025-08-11 | 15.22 | 16.46 | 14.79 | 15.50 | 0.0M |
| 2025-08-08 | 16.00 | 16.00 | 15.13 | 15.50 | 0.0M |
| 2025-08-07 | 16.68 | 18.00 | 16.01 | 16.85 | 0.0M |
| 2025-08-06 | 15.00 | 16.40 | 15.00 | 16.07 | 0.0M |
| 2025-08-05 | 17.00 | 17.00 | 13.56 | 15.00 | 0.0M |
| 2025-08-04 | 12.79 | 17.16 | 12.79 | 16.38 | 0.0M |
| 2025-08-01 | 14.40 | 14.71 | 12.00 | 12.81 | 0.0M |
| 2025-07-31 | 15.89 | 16.50 | 14.50 | 14.59 | 0.0M |
| 2025-07-30 | 15.98 | 16.84 | 15.63 | 16.44 | 0.0M |
| 2025-07-29 | 18.05 | 18.17 | 15.75 | 16.25 | 0.0M |
| 2025-07-28 | 18.00 | 18.59 | 17.00 | 17.51 | 0.0M |
| 2025-07-25 | 19.88 | 20.49 | 18.13 | 18.46 | 0.0M |
| 2025-07-24 | 20.00 | 20.27 | 18.65 | 19.25 | 0.0M |
| 2025-07-23 | 21.00 | 21.00 | 19.18 | 20.15 | 0.0M |
| 2025-07-22 | 20.08 | 21.40 | 18.07 | 20.91 | 0.0M |
| 2025-07-21 | 21.05 | 21.53 | 19.69 | 20.08 | 0.0M |
| 2025-07-18 | 19.03 | 20.99 | 18.68 | 20.34 | 0.1M |
| 2025-07-17 | 17.51 | 19.30 | 16.14 | 18.93 | 0.0M |
| 2025-07-16 | 17.20 | 17.75 | 15.99 | 17.15 | 0.0M |
| 2025-07-15 | 18.03 | 18.30 | 17.21 | 17.24 | 0.0M |
| 2025-07-14 | 16.46 | 17.90 | 15.92 | 17.57 | 0.0M |
| 2025-07-11 | 16.16 | 16.50 | 15.25 | 16.50 | 0.0M |
| 2025-07-10 | 15.01 | 17.00 | 14.62 | 16.29 | 0.1M |
| 2025-07-09 | 13.32 | 15.72 | 13.32 | 14.67 | 0.1M |
| 2025-07-08 | 12.34 | 13.99 | 11.66 | 13.59 | 0.0M |
| 2025-07-07 | 12.34 | 12.34 | 11.93 | 12.34 | 0.0M |
| 2025-07-03 | 11.32 | 12.33 | 11.32 | 12.33 | 0.0M |
| 2025-07-02 | 11.19 | 12.00 | 10.07 | 11.37 | 0.0M |
| 2025-07-01 | 10.75 | 11.80 | 10.75 | 11.51 | 0.0M |
| 2025-06-30 | 10.66 | 10.93 | 10.17 | 10.85 | 0.0M |
| 2025-06-27 | 9.85 | 10.83 | 9.32 | 10.83 | 0.0M |
| 2025-06-26 | 8.84 | 10.50 | 8.84 | 9.75 | 0.1M |
| 2025-06-25 | 9.17 | 9.57 | 8.37 | 9.16 | 0.0M |
| 2025-06-24 | 7.82 | 8.91 | 7.57 | 8.57 | 0.0M |
| 2025-06-23 | 7.51 | 8.30 | 7.51 | 8.30 | 0.0M |
| 2025-06-20 | 7.76 | 8.39 | 6.60 | 7.50 | 0.1M |
| 2025-06-18 | 9.05 | 9.05 | 7.76 | 7.90 | 0.0M |
| 2025-06-17 | 8.50 | 9.03 | 8.50 | 8.50 | 0.0M |
| 2025-06-16 | 8.42 | 8.81 | 7.60 | 8.06 | 0.0M |
| 2025-06-13 | 8.66 | 8.98 | 8.42 | 8.58 | 0.0M |
| 2025-06-12 | 9.25 | 9.50 | 8.50 | 8.90 | 0.0M |
| 2025-06-11 | 8.54 | 9.42 | 8.54 | 8.91 | 0.0M |
| 2025-06-10 | 9.84 | 10.02 | 8.51 | 8.63 | 0.0M |
| 2025-06-09 | 10.06 | 10.95 | 9.18 | 9.90 | 0.0M |
| 2025-06-06 | 10.10 | 13.89 | 10.10 | 11.39 | 0.2M |
| 2025-06-05 | 8.77 | 9.99 | 8.77 | 9.85 | 0.0M |
| 2025-06-04 | 8.52 | 9.00 | 8.47 | 8.79 | 0.0M |
| 2025-06-03 | 7.94 | 8.85 | 7.94 | 8.85 | 0.0M |
| 2025-06-02 | 7.80 | 8.20 | 7.80 | 8.20 | 0.0M |
| 2025-05-30 | 7.77 | 8.08 | 7.76 | 7.76 | 0.0M |
| 2025-05-29 | 7.94 | 8.63 | 7.85 | 7.85 | 0.0M |
| 2025-05-28 | 8.00 | 8.02 | 7.74 | 7.95 | 0.0M |
| 2025-05-27 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2025-05-23 | 7.77 | 8.03 | 7.77 | 7.83 | 0.0M |
| 2025-05-22 | 8.28 | 8.28 | 7.56 | 7.98 | 0.0M |
| 2025-05-21 | 8.46 | 8.46 | 7.90 | 8.12 | 0.0M |
| 2025-05-20 | 8.02 | 8.40 | 7.90 | 8.40 | 0.0M |
| 2025-05-19 | 8.42 | 8.42 | 8.37 | 8.37 | 0.0M |
| 2025-05-16 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2025-05-15 | 7.97 | 8.58 | 7.92 | 8.19 | 0.0M |
| 2025-05-14 | 8.50 | 9.13 | 8.17 | 8.32 | 0.0M |
| 2025-05-13 | 9.23 | 9.23 | 8.89 | 8.89 | 0.0M |
| 2025-05-12 | 9.08 | 9.08 | 8.58 | 8.93 | 0.0M |
| 2025-05-09 | 8.25 | 8.44 | 8.25 | 8.44 | 0.0M |
| 2025-05-08 | 8.26 | 8.28 | 7.90 | 8.10 | 0.0M |
| 2025-05-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-05-06 | 7.87 | 8.45 | 7.87 | 8.45 | 0.0M |
| 2025-05-05 | 8.16 | 8.16 | 8.03 | 8.03 | 0.0M |
| 2025-05-02 | 8.50 | 8.50 | 8.22 | 8.30 | 0.0M |
| 2025-05-01 | 8.17 | 8.66 | 8.17 | 8.50 | 0.0M |
| 2025-04-30 | 8.30 | 8.48 | 7.81 | 8.30 | 0.0M |
| 2025-04-29 | 8.67 | 8.67 | 8.61 | 8.61 | 0.0M |
| 2025-04-28 | 8.31 | 8.61 | 8.23 | 8.61 | 0.0M |
| 2025-04-25 | 8.86 | 9.09 | 8.25 | 8.45 | 0.0M |
| 2025-04-24 | 8.28 | 8.78 | 8.28 | 8.50 | 0.0M |
| 2025-04-23 | 8.25 | 8.54 | 8.25 | 8.41 | 0.0M |
| 2025-04-22 | 8.37 | 8.61 | 8.37 | 8.44 | 0.0M |
| 2025-04-21 | 8.23 | 8.65 | 8.15 | 8.65 | 0.0M |
| 2025-04-17 | 8.23 | 8.65 | 8.15 | 8.65 | 0.0M |
| 2025-04-16 | 7.94 | 8.59 | 7.94 | 8.59 | 0.0M |
| 2025-04-15 | 8.75 | 9.16 | 7.42 | 8.00 | 0.0M |
| 2025-04-14 | 8.72 | 9.37 | 8.72 | 9.00 | 0.0M |
| 2025-04-11 | 9.17 | 9.48 | 8.77 | 8.77 | 0.0M |
| 2025-04-10 | 9.27 | 9.88 | 8.45 | 8.79 | 0.0M |
| 2025-04-09 | 9.19 | 9.59 | 9.00 | 9.00 | 0.0M |
| 2025-04-08 | 8.42 | 9.35 | 8.42 | 9.19 | 0.0M |
| 2025-04-07 | 8.81 | 9.09 | 7.85 | 9.09 | 0.0M |
| 2025-04-04 | 8.70 | 9.08 | 8.26 | 8.86 | 0.0M |
| 2025-04-03 | 8.31 | 9.40 | 7.63 | 9.00 | 0.0M |
| 2025-04-02 | 8.38 | 8.70 | 8.15 | 8.44 | 0.0M |
| 2025-04-01 | 7.55 | 8.20 | 7.29 | 8.10 | 0.0M |
| 2025-03-31 | 7.43 | 7.61 | 7.06 | 7.39 | 0.0M |
| 2025-03-28 | 7.80 | 7.96 | 7.36 | 7.55 | 0.0M |
| 2025-03-27 | 7.49 | 7.85 | 7.49 | 7.58 | 0.0M |
| 2025-03-26 | 8.15 | 8.17 | 7.41 | 7.48 | 0.0M |
| 2025-03-25 | 8.15 | 8.25 | 7.90 | 8.03 | 0.0M |
| 2025-03-24 | 8.20 | 8.53 | 8.01 | 8.01 | 0.0M |
| 2025-03-21 | 8.16 | 8.89 | 8.05 | 8.89 | 0.0M |
| 2025-03-20 | 8.48 | 8.92 | 8.10 | 8.32 | 0.0M |
| 2025-03-19 | 8.15 | 8.76 | 8.00 | 8.45 | 0.0M |
| 2025-03-18 | 8.42 | 8.60 | 7.66 | 8.20 | 0.0M |
| 2025-03-17 | 7.80 | 8.72 | 7.45 | 8.43 | 0.0M |
| 2025-03-14 | 8.15 | 8.23 | 8.01 | 8.10 | 0.0M |
| 2025-03-13 | 8.75 | 8.75 | 8.39 | 8.39 | 0.0M |
| 2025-03-12 | 8.50 | 8.70 | 8.10 | 8.50 | 0.0M |
| 2025-03-11 | 8.30 | 8.79 | 8.01 | 8.63 | 0.0M |
| 2025-03-10 | 8.79 | 9.20 | 8.07 | 8.42 | 0.0M |
| 2025-03-07 | 9.01 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2025-03-06 | 9.04 | 9.18 | 9.00 | 9.18 | 0.0M |
| 2025-03-05 | 9.02 | 9.33 | 9.01 | 9.20 | 0.0M |
| 2025-03-04 | 9.04 | 9.40 | 9.00 | 9.17 | 0.0M |
| 2025-03-03 | 9.17 | 9.40 | 9.17 | 9.17 | 0.0M |
| 2025-02-28 | 9.30 | 9.33 | 9.11 | 9.17 | 0.0M |
| 2025-02-27 | 9.18 | 9.30 | 9.00 | 9.08 | 0.0M |
| 2025-02-26 | 8.64 | 9.00 | 8.64 | 9.00 | 0.0M |
| 2025-02-25 | 8.97 | 8.97 | 8.53 | 8.76 | 0.0M |
| 2025-02-24 | 9.23 | 9.32 | 9.07 | 9.21 | 0.0M |
| 2025-02-21 | 9.02 | 9.49 | 9.00 | 9.04 | 0.0M |
| 2025-02-20 | 9.00 | 9.05 | 9.00 | 9.00 | 0.0M |
| 2025-02-19 | 9.20 | 9.20 | 8.90 | 8.99 | 0.0M |
| 2025-02-18 | 9.34 | 9.34 | 9.00 | 9.00 | 0.0M |
| 2025-02-14 | 9.10 | 9.28 | 9.10 | 9.16 | 0.0M |
| 2025-02-13 | 9.10 | 9.10 | 9.00 | 9.10 | 0.0M |
| 2025-02-12 | 9.22 | 9.22 | 9.00 | 9.00 | 0.0M |
| 2025-02-11 | 8.95 | 9.22 | 8.95 | 9.17 | 0.0M |
| 2025-02-10 | 8.97 | 9.06 | 8.80 | 9.06 | 0.0M |
| 2025-02-07 | 9.00 | 9.05 | 8.60 | 8.82 | 0.0M |
| 2025-02-06 | 8.73 | 9.22 | 8.58 | 9.03 | 0.0M |
| 2025-02-05 | 8.73 | 8.89 | 8.55 | 8.89 | 0.0M |
| 2025-02-04 | 8.66 | 9.21 | 8.55 | 8.91 | 0.0M |
| 2025-02-03 | 8.52 | 8.85 | 8.25 | 8.85 | 0.0M |
| 2025-01-31 | 8.78 | 9.00 | 8.50 | 8.75 | 0.0M |
| 2025-01-30 | 8.72 | 9.02 | 8.72 | 8.90 | 0.0M |
| 2025-01-29 | 9.00 | 9.22 | 9.00 | 9.12 | 0.0M |
| 2025-01-28 | 8.75 | 8.92 | 8.75 | 8.92 | 0.0M |
| 2025-01-27 | 9.00 | 9.12 | 8.50 | 8.85 | 0.0M |
| 2025-01-24 | 8.92 | 9.39 | 8.70 | 9.32 | 0.0M |
| 2025-01-23 | 8.79 | 9.18 | 8.76 | 8.92 | 0.0M |
| 2025-01-22 | 9.00 | 9.16 | 8.69 | 8.89 | 0.0M |
| 2025-01-21 | 9.29 | 9.35 | 9.08 | 9.08 | 0.0M |
| 2025-01-17 | 9.07 | 9.69 | 9.04 | 9.28 | 0.0M |
| 2025-01-16 | 8.31 | 9.25 | 8.31 | 9.08 | 0.0M |
| 2025-01-15 | 7.70 | 8.73 | 7.70 | 8.33 | 0.0M |
| 2025-01-14 | 7.20 | 7.75 | 7.14 | 7.68 | 0.0M |
| 2025-01-13 | 7.42 | 7.88 | 6.76 | 7.23 | 0.0M |
| 2025-01-10 | 7.00 | 7.64 | 7.00 | 7.51 | 0.0M |
| 2025-01-08 | 7.35 | 7.35 | 6.69 | 7.10 | 0.0M |
| 2025-01-07 | 6.80 | 7.51 | 6.55 | 7.32 | 0.0M |
| 2025-01-06 | 7.23 | 7.23 | 6.65 | 6.80 | 0.0M |
| 2025-01-03 | 7.19 | 7.32 | 7.07 | 7.12 | 0.0M |
| 2025-01-02 | 7.71 | 7.71 | 7.08 | 7.15 | 0.0M |