VirnetX

VHC
🏛️ usa →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 9.02 9.49 9.02 9.49 3.1K
09:52 9.08 9.08 9.08 9.08 2.4K
09:53 9.00 9.00 9.00 9.00 0.2K
09:55 9.47 9.47 9.47 9.47 1.1K
11:09 9.00 9.00 9.00 9.00 0.4K
14:45 9.04 9.04 9.04 9.04 0.1K
16:00 9.05 9.05 9.04 9.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available