VirnetX

VHC
🏛️ usa →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.23 9.23 9.23 9.23 0.5K
09:42 9.32 9.32 9.32 9.32 1.0K
10:19 9.23 9.23 9.23 9.23 0.3K
10:38 9.24 9.24 9.24 9.24 0.7K
11:59 9.24 9.24 9.24 9.24 0.4K
13:57 9.29 9.29 9.27 9.27 1.8K
15:45 9.23 9.23 9.21 9.21 2.9K
16:00 9.23 9.23 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available