VirnetX

VHC
🏛️ usa →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.30 8.30 8.30 8.30 1.6K
10:34 8.01 8.01 8.01 8.01 1.5K
12:03 8.30 8.30 8.30 8.30 0.1K
12:04 8.60 8.60 8.60 8.60 0.1K
12:15 8.40 8.50 8.40 8.50 0.2K
12:16 8.41 8.41 8.35 8.35 0.6K
12:35 8.50 8.50 8.35 8.35 0.6K
12:38 8.35 8.35 8.35 8.35 0.6K
12:54 8.30 8.30 8.30 8.30 0.7K
13:02 8.31 8.31 8.31 8.31 0.2K
13:19 8.11 8.11 8.11 8.11 1.0K
14:19 8.30 8.30 8.30 8.30 0.4K
14:51 8.79 8.79 8.79 8.79 0.8K
15:23 8.65 8.65 8.65 8.65 0.3K
16:00 8.45 8.63 8.45 8.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available