VirnetX

VHC
🏛️ usa →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.35 8.36 8.35 8.36 0.7K
09:36 8.53 8.53 8.53 8.53 0.4K
10:19 8.40 8.40 8.40 8.40 0.2K
11:23 8.40 8.40 8.40 8.40 0.6K
12:03 8.45 8.45 8.45 8.45 0.1K
12:04 8.35 8.35 8.35 8.35 0.2K
12:33 8.41 8.41 8.41 8.41 0.3K
13:34 8.41 8.41 8.41 8.41 0.6K
15:00 8.41 8.41 8.41 8.41 0.3K
15:43 8.27 8.27 8.12 8.12 1.0K
15:59 8.12 8.12 8.01 8.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available