| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 09:37 | 7.90 | 7.90 | 7.90 | 7.90 | 1.7K |
| 10:30 | 8.37 | 8.37 | 8.37 | 8.37 | 0.7K |
| 11:13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:24 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 11:25 | 8.69 | 8.69 | 8.41 | 8.41 | 0.7K |
| 11:27 | 8.75 | 8.75 | 8.75 | 8.75 | 2.9K |
| 11:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 11:32 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 11:33 | 8.80 | 8.80 | 8.65 | 8.65 | 0.2K |
| 11:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 11:44 | 8.72 | 8.72 | 8.72 | 8.72 | 1.3K |
| 11:53 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 12:02 | 9.35 | 9.35 | 9.35 | 9.35 | 0.7K |
| 12:08 | 9.15 | 9.15 | 9.04 | 9.04 | 0.7K |
| 12:44 | 9.19 | 9.19 | 9.05 | 9.05 | 0.5K |
| 13:35 | 9.13 | 9.19 | 9.13 | 9.19 | 1.3K |
| 13:59 | 8.97 | 8.97 | 8.97 | 8.97 | 1.2K |
| 14:14 | 8.90 | 9.00 | 8.90 | 9.00 | 0.2K |
| 14:15 | 8.90 | 9.05 | 8.90 | 9.05 | 0.4K |
| 14:17 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 14:41 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 15:25 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 15:59 | 9.01 | 9.10 | 9.00 | 9.00 | 0.7K |