VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.70 8.70 8.70 8.70 0.4K
10:01 8.91 8.91 8.91 8.91 0.6K
10:15 8.94 8.94 8.94 8.94 1.1K
10:29 8.80 8.80 8.80 8.80 0.3K
10:59 8.80 8.80 8.80 8.80 0.7K
11:19 8.30 8.80 8.30 8.70 1.2K
11:20 8.70 8.70 8.70 8.70 0.3K
11:25 8.80 8.80 8.80 8.80 0.1K
11:37 8.80 8.80 8.60 8.60 0.7K
12:25 8.80 8.80 8.80 8.80 0.5K
12:32 8.50 8.50 8.50 8.50 0.4K
12:33 9.00 9.00 9.00 9.00 2.3K
15:18 8.26 8.26 8.26 8.26 0.2K
15:59 8.84 9.08 8.84 8.86 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available