| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:59 | 8.15 | 8.30 | 8.15 | 8.30 | 1.2K |
| 10:04 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 10:41 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 10:44 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:26 | 7.90 | 7.90 | 7.90 | 7.90 | 1.9K |
| 14:07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 15:38 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:45 | 8.86 | 8.86 | 8.86 | 8.86 | 1.4K |
| 15:46 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:52 | 8.70 | 8.75 | 8.70 | 8.75 | 0.2K |
| 15:54 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 15:59 | 9.10 | 9.10 | 9.09 | 9.09 | 1.1K |