VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 0.5K
09:33 9.38 9.38 9.38 9.38 0.3K
09:41 9.88 9.88 9.88 9.88 1.1K
09:50 9.46 9.46 9.46 9.46 0.3K
09:52 9.37 9.37 9.37 9.37 0.3K
09:53 9.46 9.46 9.46 9.46 0.3K
09:54 9.47 9.47 9.47 9.47 0.4K
09:55 9.46 9.46 9.46 9.46 0.3K
09:56 9.45 9.45 9.45 9.45 0.3K
10:13 9.48 9.48 9.48 9.48 0.3K
11:08 9.29 9.29 9.29 9.29 1.6K
12:49 9.03 9.03 9.03 9.03 0.1K
13:23 9.18 9.18 9.14 9.14 0.3K
13:51 9.26 9.26 9.26 9.26 0.6K
14:00 9.00 9.00 9.00 9.00 0.5K
14:21 8.89 8.89 8.89 8.89 0.4K
15:36 8.95 8.95 8.95 8.95 0.3K
15:51 9.48 9.48 9.48 9.48 1.1K
15:59 9.36 9.36 8.79 8.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available