VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 8.77 8.77 8.77 8.77 0.4K
10:30 9.00 9.00 9.00 9.00 1.6K
10:33 9.02 9.02 9.02 9.02 0.2K
10:34 9.00 9.00 9.00 9.00 0.3K
11:25 9.10 9.10 9.10 9.10 0.8K
12:12 9.18 9.18 9.18 9.18 0.1K
12:27 9.16 9.16 9.16 9.16 1.0K
12:36 9.19 9.19 9.19 9.19 0.5K
12:39 9.19 9.19 9.18 9.18 1.8K
13:01 9.30 9.30 9.30 9.30 0.9K
14:30 9.35 9.35 9.35 9.35 0.7K
15:02 9.35 9.35 9.35 9.35 1.0K
15:09 9.41 9.41 9.41 9.41 0.2K
15:13 9.59 9.59 9.58 9.58 1.0K
15:17 9.69 9.69 9.69 9.69 3.3K
15:28 9.95 9.95 9.85 9.85 0.2K
15:31 9.93 9.93 9.85 9.85 1.6K
15:33 9.94 9.95 9.94 9.95 2.2K
15:34 9.95 9.95 9.95 9.95 1.1K
15:46 9.85 9.85 9.85 9.85 0.1K
15:50 9.93 9.93 9.93 9.93 0.1K
15:58 9.95 9.95 9.95 9.95 0.2K
15:59 9.95 9.95 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available