VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.00 9.00 9.00 9.00 1.2K
10:16 9.08 9.08 9.08 9.08 1.2K
11:21 8.72 8.72 8.65 8.65 0.3K
11:37 8.54 8.54 8.54 8.54 1.1K
12:27 8.55 8.55 8.55 8.55 0.3K
12:51 8.55 8.55 8.55 8.55 0.4K
13:35 8.54 8.54 8.54 8.54 0.4K
13:55 8.60 8.60 8.60 8.60 0.2K
14:01 9.20 9.20 9.20 9.20 1.6K
14:16 9.20 9.20 9.20 9.20 1.0K
14:17 9.31 9.31 9.31 9.31 1.5K
14:22 8.83 8.83 8.83 8.83 0.1K
14:32 9.15 9.15 9.04 9.04 3.8K
14:34 8.84 8.84 8.84 8.84 0.3K
14:58 8.83 8.83 8.83 8.83 0.1K
15:08 8.83 8.83 8.83 8.83 0.1K
15:18 8.80 8.80 8.80 8.80 0.2K
15:33 8.78 8.78 8.78 8.78 0.4K
15:45 9.00 9.00 9.00 9.00 0.3K
15:47 8.54 8.54 8.54 8.54 0.1K
15:53 8.66 8.66 8.64 8.64 0.2K
15:56 8.66 8.66 8.64 8.64 0.2K
15:58 8.68 8.68 8.68 8.68 0.3K
15:59 8.68 8.90 8.68 8.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available