VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 8.98 8.98 8.98 8.98 0.3K
10:53 8.91 8.91 8.91 8.91 0.9K
13:53 8.75 8.75 8.75 8.75 0.3K
14:50 8.67 8.67 8.67 8.67 0.8K
14:54 8.43 8.47 8.43 8.47 2.3K
15:54 8.51 8.51 8.51 8.51 0.2K
15:59 8.46 8.58 8.46 8.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available