VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.56 8.56 8.55 8.55 0.8K
10:47 8.81 8.81 8.81 8.81 0.1K
10:55 8.48 8.48 8.48 8.48 0.1K
11:00 8.51 8.51 8.51 8.51 0.2K
11:11 8.46 8.46 8.46 8.46 0.3K
11:39 8.30 8.30 8.30 8.30 5.2K
13:46 7.93 7.93 7.93 7.93 0.2K
14:29 8.08 8.08 8.08 8.08 0.5K
15:20 8.06 8.06 8.06 8.06 0.2K
15:59 8.08 8.08 8.06 8.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available