VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 8.78 8.78 8.78 8.78 4.9K
12:01 9.00 9.00 9.00 9.00 1.1K
12:02 9.00 9.02 9.00 9.02 1.8K
12:06 9.02 9.02 9.02 9.02 0.9K
12:09 9.00 9.00 9.00 9.00 2.0K
12:25 8.82 8.82 8.82 8.82 0.2K
12:30 8.82 8.82 8.82 8.82 1.5K
13:06 8.75 8.75 8.75 8.75 1.0K
14:58 8.67 8.67 8.67 8.67 2.2K
15:36 8.85 8.85 8.85 8.85 0.3K
15:44 8.63 8.63 8.63 8.63 0.5K
15:46 8.50 8.51 8.50 8.51 0.6K
15:47 8.50 8.50 8.50 8.50 0.5K
15:59 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available