| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:08 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:19 | 8.27 | 8.30 | 8.27 | 8.30 | 2.2K |
| 12:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 12:41 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 12:49 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 13:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 13:01 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 13:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:22 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 13:53 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
| 14:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 15:06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 15:17 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 15:39 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:44 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 15:47 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 15:51 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:54 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:56 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 15:58 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 15:59 | 7.84 | 8.02 | 7.84 | 7.90 | 1.5K |