VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.51 7.51 7.51 7.51 1.3K
10:55 7.58 7.58 7.58 7.58 2.2K
11:53 7.87 7.87 7.87 7.87 0.4K
11:57 7.87 7.87 7.87 7.87 0.5K
12:37 8.18 8.18 8.17 8.17 1.7K
14:18 8.08 8.08 8.08 8.08 0.4K
15:53 8.10 8.10 8.10 8.10 0.2K
15:59 8.30 8.42 8.30 8.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available