VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 16.00 16.00 16.00 16.00 2.4K
11:17 15.69 15.69 15.69 15.69 0.9K
11:46 15.75 15.75 15.75 15.75 0.5K
12:19 15.46 15.46 15.46 15.46 0.3K
12:56 15.44 15.44 15.44 15.44 1.9K
13:29 15.71 15.71 15.71 15.71 1.8K
13:42 16.30 16.30 16.30 16.30 0.5K
13:46 16.30 16.30 16.30 16.30 0.7K
14:55 16.47 16.47 16.47 16.47 0.4K
14:57 16.31 16.31 16.31 16.31 0.1K
15:00 16.31 16.31 16.31 16.31 1.7K
15:59 16.45 16.50 16.45 16.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available