VirnetX

VHC
🏛️ usa →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 16.48 16.48 16.48 16.48 0.9K
09:56 16.91 16.91 16.91 16.91 0.2K
10:04 16.30 16.30 15.92 15.92 0.3K
10:19 16.02 16.02 16.02 16.02 0.4K
10:47 16.51 16.51 16.51 16.51 0.3K
11:06 16.74 16.74 16.74 16.74 0.2K
11:08 16.55 16.55 16.55 16.55 1.5K
11:10 16.94 16.94 16.94 16.94 1.0K
11:11 16.56 16.56 16.56 16.56 1.0K
11:16 16.80 16.80 16.80 16.80 0.4K
11:43 16.80 16.80 16.80 16.80 3.0K
11:57 17.07 17.07 17.07 17.07 3.8K
12:30 17.22 17.22 17.22 17.22 0.6K
12:32 17.29 17.29 17.29 17.29 0.4K
13:12 17.30 17.30 17.22 17.22 0.7K
13:13 17.14 17.14 17.14 17.14 0.5K
13:46 17.40 17.40 17.40 17.40 0.4K
13:52 17.39 17.39 17.39 17.39 0.2K
13:54 17.45 17.45 17.45 17.45 1.2K
14:42 17.43 17.43 17.43 17.43 1.3K
15:07 17.90 17.90 17.90 17.90 0.3K
15:17 17.63 17.63 17.63 17.63 0.4K
15:24 17.75 17.75 17.75 17.75 0.2K
15:38 17.34 17.85 17.34 17.85 2.6K
15:59 17.55 17.57 17.55 17.57 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available