Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 15.99 15.99 0.5K
09:31 16.44 16.44 16.44 16.44 1.8K
09:56 16.97 16.97 16.97 16.97 2.0K
10:02 17.25 17.25 17.25 17.25 1.7K
10:03 17.46 17.46 17.46 17.46 0.9K
10:19 17.37 17.37 17.37 17.37 1.3K
10:25 17.50 17.50 17.50 17.50 0.3K
10:37 17.75 17.75 17.75 17.75 0.7K
10:39 17.51 17.51 17.51 17.51 1.9K
10:58 17.74 17.74 17.74 17.74 1.0K
11:09 17.50 17.50 17.50 17.50 0.5K
11:12 17.75 17.75 17.75 17.75 1.1K
11:21 17.59 17.59 17.59 17.59 0.5K
11:23 17.74 17.74 17.74 17.74 0.9K
11:59 17.08 17.15 17.08 17.15 1.0K
12:00 17.49 17.49 17.49 17.49 1.2K
12:32 16.89 16.89 16.89 16.89 0.1K
12:37 17.15 17.15 17.15 17.15 0.2K
13:41 17.00 17.00 17.00 17.00 0.2K
14:27 17.14 17.14 17.14 17.14 0.2K
14:48 17.16 17.16 17.16 17.16 2.1K
15:00 16.96 17.36 16.96 17.36 2.3K
15:35 17.19 17.19 17.19 17.19 2.3K
15:57 17.17 17.17 17.17 17.17 0.1K
15:59 17.54 17.54 17.15 17.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available