Virtus Alphasimplex Managed Futures ETF

ASMF
🏛️ usa →
23.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 22.60 22.60 22.60 22.60 0.6K
11:23 22.57 22.57 22.57 22.57 0.5K
11:29 22.60 22.60 22.60 22.60 0.1K
11:30 22.52 22.53 22.52 22.53 58.1K
11:31 22.53 22.53 22.53 22.53 6.0K
12:31 22.62 22.62 22.62 22.62 0.4K
12:48 22.55 22.55 22.55 22.55 0.1K
13:45 22.62 22.63 22.62 22.63 1.1K
14:05 22.63 22.63 22.56 22.56 1.1K
15:59 22.62 22.62 22.59 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available