Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 21.12 21.12 16.3K
09:32 21.16 21.16 21.16 21.16 0.7K
09:33 21.18 21.18 21.18 21.18 0.1K
09:34 21.16 21.16 21.16 21.16 0.4K
09:36 21.18 21.18 21.16 21.16 2.4K
09:37 21.17 21.17 21.14 21.14 5.4K
09:39 21.15 21.15 21.13 21.13 0.6K
09:42 21.14 21.14 21.14 21.14 1.2K
09:43 21.15 21.15 21.15 21.15 0.3K
09:44 21.15 21.15 21.15 21.15 0.3K
09:46 21.17 21.17 21.17 21.17 0.5K
09:47 21.17 21.17 21.17 21.17 1.4K
09:48 21.17 21.18 21.17 21.18 1.5K
09:49 21.18 21.18 21.17 21.17 0.5K
09:50 21.19 21.19 21.18 21.18 1.2K
09:52 21.19 21.19 21.19 21.19 0.2K
09:53 21.19 21.20 21.19 21.20 1.6K
09:54 21.20 21.20 21.19 21.19 0.6K
09:56 21.19 21.19 21.19 21.19 0.4K
09:58 21.18 21.19 21.18 21.19 3.5K
09:59 21.20 21.20 21.20 21.20 0.3K
10:00 21.19 21.19 21.19 21.18 0.1K
10:01 21.18 21.18 21.17 21.18 10.5K
10:02 21.19 21.19 21.18 21.18 1.2K
10:04 21.18 21.19 21.18 21.17 1.0K
10:05 21.16 21.17 21.16 21.17 0.3K
10:06 21.18 21.18 21.18 21.18 2.5K
10:07 21.15 21.15 21.15 21.15 1.4K
10:08 21.16 21.16 21.16 21.16 0.2K
10:10 21.17 21.17 21.16 21.16 1.0K
10:13 21.15 21.16 21.15 21.16 0.4K
10:14 21.16 21.16 21.16 21.16 1.8K
10:16 21.15 21.15 21.14 21.14 2.4K
10:17 21.16 21.16 21.16 21.16 4.6K
10:18 21.15 21.15 21.15 21.15 0.1K
10:20 21.14 21.14 21.14 21.14 1.9K
10:21 21.13 21.13 21.13 21.13 0.7K
10:22 21.13 21.13 21.13 21.13 0.6K
10:23 21.13 21.13 21.13 21.13 1.7K
10:24 21.15 21.15 21.14 21.15 1.8K
10:25 21.16 21.16 21.16 21.16 6.3K
10:28 21.13 21.13 21.12 21.12 7.3K
10:29 21.12 21.12 21.11 21.11 10.2K
10:31 21.15 21.15 21.15 21.15 1.8K
10:34 21.14 21.14 21.13 21.13 0.4K
10:35 21.15 21.15 21.13 21.13 1.3K
10:36 21.13 21.13 21.13 21.13 1.9K
10:39 21.14 21.15 21.14 21.15 0.4K
10:41 21.15 21.15 21.15 21.15 0.5K
10:43 21.15 21.15 21.15 21.15 2.1K
10:44 21.16 21.16 21.16 21.16 6.5K
10:45 21.16 21.16 21.16 21.16 7.0K
10:46 21.17 21.17 21.17 21.17 0.3K
10:47 21.17 21.17 21.17 21.17 0.5K
10:48 21.17 21.17 21.17 21.17 0.1K
10:49 21.16 21.16 21.16 21.16 0.1K
10:50 21.18 21.18 21.17 21.17 1.8K
10:51 21.18 21.18 21.17 21.17 1.2K
10:53 21.17 21.18 21.17 21.18 1.4K
10:54 21.18 21.18 21.18 21.18 0.4K
10:56 21.19 21.19 21.19 21.19 4.8K
10:57 21.19 21.19 21.19 21.19 1.8K
10:58 21.19 21.19 21.19 21.19 0.1K
10:59 21.18 21.18 21.18 21.18 0.5K
11:00 21.19 21.19 21.19 21.19 2.5K
11:01 21.19 21.19 21.19 21.18 2.0K
11:04 21.20 21.20 21.20 21.20 0.4K
11:05 21.19 21.19 21.19 21.19 0.2K
11:06 21.20 21.20 21.20 21.20 0.2K
11:07 21.20 21.20 21.20 21.20 0.2K
11:08 21.20 21.20 21.20 21.20 2.9K
11:09 21.20 21.20 21.20 21.20 0.2K
11:11 21.20 21.20 21.20 21.20 0.6K
11:14 21.20 21.20 21.20 21.20 0.4K
11:15 21.20 21.20 21.20 21.20 2.8K
11:16 21.21 21.21 21.20 21.20 2.1K
11:17 21.21 21.21 21.20 21.21 1.3K
11:18 21.22 21.22 21.22 21.22 0.8K
11:20 21.22 21.22 21.20 21.20 2.0K
11:21 21.20 21.21 21.20 21.21 2.6K
11:22 21.22 21.22 21.22 21.22 1.4K
11:24 21.21 21.21 21.21 21.22 0.3K
11:25 21.22 21.22 21.22 21.22 0.9K
11:27 21.21 21.21 21.21 21.21 0.8K
11:29 21.21 21.21 21.21 21.21 0.1K
11:30 21.21 21.21 21.21 21.21 0.3K
11:31 21.21 21.21 21.21 21.21 1.4K
11:32 21.21 21.21 21.21 21.21 0.9K
11:33 21.21 21.21 21.21 21.21 1.7K
11:35 21.22 21.22 21.21 21.21 2.1K
11:36 21.21 21.21 21.21 21.21 0.6K
11:38 21.21 21.21 21.21 21.21 0.1K
11:39 21.22 21.22 21.22 21.22 0.8K
11:44 21.21 21.22 21.21 21.21 0.8K
11:46 21.21 21.21 21.21 21.21 3.5K
11:47 21.20 21.20 21.20 21.20 1.4K
11:49 21.21 21.21 21.21 21.21 1.8K
11:50 21.20 21.20 21.20 21.20 0.8K
11:51 21.21 21.21 21.21 21.21 0.2K
11:52 21.21 21.21 21.20 21.20 2.4K
11:53 21.22 21.22 21.22 21.22 2.5K
11:54 21.21 21.21 21.21 21.21 2.8K
11:55 21.22 21.22 21.21 21.20 3.4K
11:56 21.21 21.21 21.21 21.21 1.7K
11:59 21.22 21.22 21.22 21.22 1.0K
12:00 21.22 21.22 21.22 21.22 0.5K
12:01 21.22 21.22 21.22 21.22 1.1K
12:04 21.22 21.22 21.22 21.22 0.2K
12:05 21.21 21.23 21.21 21.23 2.8K
12:06 21.22 21.22 21.22 21.22 0.5K
12:07 21.23 21.23 21.23 21.23 1.6K
12:08 21.23 21.23 21.23 21.23 0.6K
12:11 21.23 21.23 21.23 21.23 0.4K
12:14 21.22 21.23 21.22 21.23 1.2K
12:15 21.22 21.23 21.22 21.23 10.5K
12:17 21.23 21.24 21.23 21.24 2.2K
12:18 21.24 21.24 21.24 21.24 0.7K
12:21 21.24 21.24 21.24 21.24 1.8K
12:22 21.25 21.25 21.25 21.25 1.7K
12:25 21.24 21.24 21.22 21.22 1.1K
12:26 21.22 21.22 21.22 21.22 0.8K
12:29 21.21 21.22 21.21 21.22 1.1K
12:30 21.22 21.22 21.22 21.22 0.7K
12:31 21.21 21.21 21.21 21.21 3.1K
12:32 21.22 21.22 21.22 21.22 0.2K
12:33 21.22 21.22 21.22 21.22 0.6K
12:34 21.22 21.22 21.22 21.22 0.6K
12:37 21.22 21.22 21.22 21.22 2.7K
12:40 21.22 21.22 21.22 21.22 5.0K
12:41 21.22 21.22 21.22 21.22 0.8K
12:44 21.21 21.21 21.21 21.21 0.4K
12:45 21.23 21.23 21.23 21.23 2.2K
12:47 21.23 21.23 21.23 21.22 0.9K
12:56 21.22 21.22 21.22 21.22 1.9K
12:59 21.23 21.23 21.23 21.23 0.1K
13:00 21.23 21.23 21.23 21.23 3.0K
13:01 21.23 21.23 21.23 21.23 1.0K
13:07 21.21 21.21 21.21 21.21 0.1K
13:09 21.21 21.21 21.21 21.21 1.4K
13:13 21.22 21.22 21.22 21.22 2.2K
13:14 21.22 21.22 21.22 21.22 0.2K
13:17 21.22 21.22 21.22 21.22 0.4K
13:19 21.22 21.22 21.22 21.22 0.2K
13:20 21.21 21.21 21.21 21.21 0.6K
13:21 21.20 21.20 21.20 21.20 0.7K
13:23 21.20 21.20 21.20 21.20 0.5K
13:24 21.21 21.21 21.21 21.21 0.2K
13:26 21.21 21.21 21.21 21.21 0.4K
13:27 21.21 21.21 21.21 21.21 0.3K
13:28 21.20 21.20 21.20 21.20 2.1K
13:30 21.20 21.20 21.20 21.20 0.6K
13:31 21.20 21.20 21.20 21.20 0.5K
13:43 21.20 21.20 21.20 21.20 0.4K
13:48 21.19 21.19 21.19 21.19 0.2K
13:49 21.18 21.18 21.18 21.18 0.1K
13:50 21.18 21.18 21.18 21.18 4.1K
13:53 21.17 21.18 21.17 21.18 4.3K
13:54 21.16 21.17 21.16 21.17 1.4K
13:56 21.16 21.16 21.16 21.16 0.2K
13:57 21.17 21.17 21.17 21.17 0.2K
13:58 21.16 21.16 21.16 21.16 0.2K
13:59 21.15 21.16 21.15 21.16 1.2K
14:01 21.15 21.15 21.15 21.15 0.2K
14:02 21.16 21.16 21.14 21.14 6.1K
14:03 21.13 21.13 21.13 21.13 2.1K
14:05 21.13 21.13 21.13 21.13 11.7K
14:06 21.14 21.14 21.13 21.13 1.7K
14:08 21.12 21.12 21.12 21.12 1.8K
14:09 21.12 21.12 21.12 21.12 1.0K
14:10 21.11 21.12 21.11 21.12 1.0K
14:11 21.12 21.12 21.12 21.12 1.7K
14:15 21.12 21.12 21.12 21.12 1.5K
14:16 21.13 21.13 21.13 21.13 1.6K
14:18 21.13 21.13 21.12 21.12 1.3K
14:19 21.13 21.13 21.13 21.13 0.1K
14:21 21.13 21.13 21.13 21.13 1.0K
14:22 21.13 21.13 21.13 21.13 0.4K
14:23 21.12 21.12 21.12 21.12 0.3K
14:27 21.12 21.12 21.11 21.11 4.4K
14:30 21.13 21.13 21.13 21.13 0.1K
14:31 21.12 21.12 21.12 21.12 0.5K
14:32 21.12 21.13 21.12 21.13 0.7K
14:34 21.13 21.13 21.13 21.13 1.5K
14:36 21.13 21.13 21.13 21.13 0.2K
14:37 21.13 21.13 21.13 21.13 0.7K
14:38 21.12 21.12 21.12 21.12 0.2K
14:39 21.12 21.12 21.12 21.12 0.2K
14:41 21.13 21.13 21.13 21.13 0.2K
14:42 21.13 21.13 21.13 21.13 1.0K
14:45 21.14 21.14 21.14 21.14 0.1K
14:46 21.14 21.14 21.14 21.14 7.9K
14:48 21.13 21.13 21.13 21.13 0.4K
14:50 21.13 21.13 21.13 21.13 0.7K
14:51 21.13 21.13 21.13 21.13 1.2K
14:52 21.13 21.13 21.13 21.13 0.5K
14:53 21.13 21.13 21.13 21.13 0.5K
14:54 21.14 21.14 21.14 21.14 0.5K
14:55 21.13 21.15 21.13 21.15 1.6K
14:56 21.15 21.15 21.15 21.15 1.2K
14:57 21.16 21.16 21.14 21.14 3.6K
14:58 21.15 21.15 21.15 21.15 1.0K
14:59 21.15 21.15 21.15 21.15 0.2K
15:02 21.16 21.16 21.16 21.16 8.3K
15:03 21.16 21.16 21.16 21.16 0.4K
15:04 21.16 21.16 21.16 21.16 0.6K
15:05 21.17 21.17 21.17 21.17 0.5K
15:06 21.17 21.17 21.17 21.17 0.2K
15:07 21.17 21.17 21.16 21.17 8.0K
15:09 21.18 21.18 21.17 21.17 0.9K
15:11 21.17 21.17 21.17 21.17 1.3K
15:12 21.17 21.17 21.17 21.17 0.3K
15:15 21.18 21.18 21.18 21.18 1.7K
15:16 21.18 21.18 21.18 21.18 0.7K
15:18 21.18 21.18 21.18 21.18 0.9K
15:21 21.17 21.18 21.17 21.17 0.9K
15:22 21.16 21.17 21.16 21.17 11.2K
15:24 21.17 21.18 21.17 21.18 12.8K
15:30 21.17 21.17 21.17 21.17 0.6K
15:31 21.17 21.17 21.17 21.17 2.1K
15:36 21.16 21.16 21.16 21.16 1.2K
15:37 21.15 21.16 21.15 21.16 1.3K
15:38 21.16 21.16 21.16 21.16 0.6K
15:39 21.17 21.17 21.17 21.17 1.0K
15:40 21.17 21.17 21.17 21.17 0.2K
15:41 21.17 21.18 21.17 21.18 1.5K
15:43 21.18 21.18 21.18 21.18 0.3K
15:45 21.18 21.18 21.18 21.17 0.2K
15:46 21.18 21.18 21.18 21.18 0.2K
15:48 21.18 21.18 21.18 21.18 4.7K
15:50 21.19 21.19 21.17 21.18 5.6K
15:52 21.18 21.18 21.18 21.18 0.3K
15:53 21.17 21.17 21.17 21.17 1.1K
15:55 21.18 21.18 21.18 21.18 0.3K
15:56 21.18 21.18 21.18 21.18 0.8K
15:57 21.17 21.18 21.17 21.17 1.6K
15:58 21.18 21.18 21.17 21.17 0.4K
15:59 21.18 21.18 21.18 21.18 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available