Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.70 19.70 18.8K
09:32 19.62 19.62 19.61 19.61 1.5K
09:33 19.61 19.61 19.61 19.61 0.3K
09:34 19.62 19.62 19.62 19.62 1.6K
09:35 19.74 19.74 19.74 19.74 0.2K
09:36 19.62 19.62 19.61 19.61 3.4K
09:37 19.60 19.60 19.60 19.60 0.2K
09:38 19.64 19.64 19.63 19.63 2.5K
09:39 19.62 19.62 19.60 19.60 3.8K
09:41 19.54 19.62 19.54 19.62 1.6K
09:42 19.56 19.56 19.56 19.56 0.4K
09:43 19.60 19.60 19.60 19.60 0.4K
09:44 19.59 19.59 19.59 19.59 1.0K
09:45 19.65 19.65 19.65 19.65 0.7K
09:46 19.66 19.66 19.66 19.66 0.5K
09:47 19.66 19.66 19.66 19.66 0.3K
09:48 19.69 19.69 19.69 19.69 0.3K
09:49 19.70 19.70 19.70 19.70 0.3K
09:50 19.65 19.65 19.62 19.62 2.0K
09:51 19.63 19.63 19.60 19.60 0.6K
09:52 19.63 19.67 19.60 19.61 1.1K
09:53 19.70 19.70 19.70 19.70 1.3K
09:54 19.71 19.71 19.66 19.66 3.3K
09:55 19.60 19.60 19.60 19.60 5.7K
09:56 19.65 19.70 19.65 19.70 3.0K
09:57 19.66 19.66 19.64 19.66 3.0K
09:58 19.65 19.65 19.63 19.64 1.0K
09:59 19.65 19.65 19.62 19.64 3.4K
10:00 19.56 19.56 19.56 19.56 6.6K
10:01 19.63 19.65 19.63 19.65 14.1K
10:03 19.58 19.58 19.56 19.56 5.2K
10:04 19.59 19.60 19.59 19.60 3.3K
10:05 19.56 19.61 19.56 19.61 1.1K
10:06 19.63 19.63 19.63 19.63 1.6K
10:07 19.60 19.60 19.59 19.59 2.0K
10:08 19.60 19.61 19.56 19.61 1.3K
10:09 19.59 19.60 19.59 19.59 14.1K
10:10 19.62 19.62 19.62 19.62 1.1K
10:11 19.59 19.59 19.56 19.56 15.4K
10:12 19.58 19.58 19.56 19.57 10.3K
10:13 19.55 19.55 19.52 19.55 3.1K
10:14 19.52 19.56 19.52 19.56 13.8K
10:15 19.56 19.56 19.55 19.55 17.0K
10:16 19.54 19.54 19.54 19.54 1.4K
10:17 19.54 19.59 19.54 19.59 1.3K
10:19 19.54 19.58 19.54 19.58 5.4K
10:20 19.56 19.56 19.52 19.52 13.2K
10:21 19.56 19.56 19.47 19.47 8.5K
10:22 19.53 19.53 19.53 19.53 2.2K
10:23 19.50 19.51 19.50 19.51 7.5K
10:24 19.50 19.50 19.50 19.50 10.0K
10:25 19.52 19.52 19.52 19.52 0.7K
10:27 19.50 19.50 19.44 19.45 18.7K
10:28 19.50 19.50 19.42 19.46 20.0K
10:32 19.47 19.47 19.45 19.45 2.0K
10:33 19.44 19.44 19.44 19.44 46.4K
10:34 19.44 19.44 19.44 19.44 27.0K
10:35 19.44 19.44 19.44 19.44 6.8K
10:36 19.44 19.44 19.44 19.44 2.6K
10:37 19.44 19.44 19.44 19.43 1.3K
10:38 19.43 19.43 19.43 19.43 0.5K
10:39 19.43 19.43 19.43 19.43 0.2K
10:40 19.43 19.43 19.42 19.42 12.8K
10:41 19.40 19.40 19.38 19.40 9.4K
10:43 19.40 19.40 19.40 19.40 8.8K
10:45 19.44 19.44 19.44 19.44 2.1K
10:46 19.44 19.44 19.44 19.44 1.5K
10:47 19.43 19.44 19.43 19.44 3.4K
10:48 19.44 19.44 19.44 19.44 0.3K
10:49 19.44 19.44 19.44 19.44 9.2K
10:50 19.44 19.44 19.44 19.44 0.7K
10:51 19.43 19.43 19.43 19.43 1.1K
10:54 19.41 19.41 19.40 19.40 15.7K
10:55 19.42 19.42 19.40 19.40 3.7K
10:57 19.44 19.44 19.44 19.44 4.2K
10:58 19.42 19.42 19.42 19.42 0.4K
11:00 19.42 19.42 19.42 19.42 1.5K
11:02 19.42 19.42 19.42 19.42 1.4K
11:03 19.42 19.42 19.42 19.42 0.5K
11:04 19.40 19.40 19.40 19.40 5.2K
11:06 19.41 19.41 19.35 19.35 3.2K
11:07 19.39 19.39 19.39 19.39 0.5K
11:10 19.39 19.39 19.39 19.39 4.3K
11:12 19.37 19.37 19.37 19.37 2.5K
11:13 19.39 19.39 19.39 19.39 1.4K
11:15 19.37 19.37 19.35 19.35 3.8K
11:16 19.39 19.39 19.35 19.35 0.3K
11:17 19.36 19.39 19.36 19.39 7.6K
11:18 19.39 19.39 19.39 19.39 0.3K
11:21 19.43 19.43 19.43 19.43 0.2K
11:22 19.37 19.43 19.37 19.43 2.1K
11:23 19.38 19.38 19.38 19.38 4.8K
11:24 19.38 19.38 19.36 19.36 4.8K
11:25 19.36 19.36 19.36 19.36 0.6K
11:26 19.34 19.34 19.34 19.34 0.6K
11:28 19.34 19.34 19.34 19.34 0.5K
11:30 19.39 19.39 19.39 19.39 0.3K
11:31 19.39 19.40 19.39 19.40 2.3K
11:32 19.43 19.43 19.43 19.43 0.6K
11:33 19.41 19.43 19.41 19.43 0.9K
11:34 19.43 19.43 19.43 19.43 0.1K
11:35 19.39 19.39 19.39 19.39 0.4K
11:38 19.43 19.44 19.43 19.44 2.1K
11:39 19.42 19.42 19.42 19.42 0.7K
11:43 19.44 19.44 19.44 19.44 2.9K
11:44 19.40 19.40 19.40 19.40 0.9K
11:47 19.44 19.44 19.44 19.44 3.2K
11:48 19.43 19.44 19.43 19.44 2.7K
11:49 19.43 19.43 19.43 19.43 1.1K
11:50 19.44 19.44 19.43 19.44 1.1K
11:51 19.44 19.44 19.44 19.44 0.8K
11:52 19.43 19.43 19.42 19.42 1.7K
11:53 19.42 19.44 19.42 19.44 0.3K
11:54 19.44 19.44 19.44 19.44 3.8K
11:55 19.44 19.44 19.44 19.44 0.1K
11:57 19.44 19.44 19.44 19.44 0.7K
11:58 19.44 19.44 19.44 19.44 0.2K
11:59 19.43 19.43 19.43 19.43 1.0K
12:00 19.44 19.44 19.44 19.44 0.6K
12:01 19.43 19.43 19.43 19.43 4.1K
12:04 19.44 19.44 19.44 19.44 0.9K
12:05 19.44 19.44 19.44 19.44 5.1K
12:06 19.47 19.50 19.47 19.50 6.4K
12:07 19.51 19.51 19.51 19.51 1.1K
12:09 19.49 19.49 19.49 19.49 1.0K
12:10 19.51 19.51 19.51 19.51 0.3K
12:11 19.51 19.51 19.51 19.51 0.2K
12:12 19.51 19.51 19.51 19.51 0.1K
12:14 19.52 19.53 19.51 19.53 5.3K
12:15 19.51 19.51 19.51 19.51 6.3K
12:16 19.54 19.54 19.54 19.54 0.2K
12:17 19.55 19.55 19.55 19.55 1.0K
12:18 19.49 19.52 19.49 19.49 10.7K
12:20 19.50 19.50 19.50 19.50 1.7K
12:21 19.50 19.50 19.50 19.50 0.7K
12:27 19.49 19.49 19.49 19.49 0.5K
12:29 19.49 19.49 19.49 19.49 1.0K
12:30 19.49 19.49 19.47 19.47 0.5K
12:31 19.50 19.50 19.50 19.50 0.4K
12:34 19.54 19.55 19.54 19.54 0.4K
12:35 19.53 19.53 19.53 19.52 0.2K
12:36 19.55 19.55 19.55 19.55 0.2K
12:38 19.55 19.55 19.55 19.55 0.2K
12:39 19.52 19.55 19.52 19.55 0.7K
12:40 19.57 19.57 19.51 19.51 3.0K
12:42 19.52 19.52 19.52 19.52 0.5K
12:44 19.55 19.55 19.55 19.55 0.1K
12:45 19.57 19.57 19.57 19.57 0.3K
12:46 19.56 19.58 19.56 19.58 0.9K
12:47 19.58 19.58 19.58 19.58 0.2K
12:48 19.58 19.62 19.58 19.62 18.3K
12:49 19.63 19.63 19.63 19.63 0.1K
12:50 19.60 19.60 19.59 19.59 1.8K
12:51 19.58 19.60 19.57 19.60 2.6K
12:52 19.60 19.60 19.60 19.60 8.6K
12:56 19.59 19.60 19.59 19.60 0.3K
12:58 19.59 19.63 19.59 19.63 2.7K
12:59 19.62 19.62 19.62 19.62 0.6K
13:00 19.57 19.60 19.57 19.60 2.2K
13:01 19.62 19.62 19.62 19.62 0.3K
13:02 19.58 19.59 19.56 19.56 3.8K
13:03 19.60 19.60 19.60 19.60 1.4K
13:04 19.60 19.62 19.60 19.61 1.5K
13:08 19.59 19.59 19.59 19.59 1.1K
13:11 19.56 19.59 19.56 19.59 1.7K
13:12 19.60 19.60 19.60 19.60 0.6K
13:13 19.62 19.62 19.57 19.57 1.0K
13:15 19.58 19.58 19.58 19.58 0.3K
13:16 19.60 19.60 19.60 19.60 3.1K
13:18 19.57 19.57 19.57 19.57 1.6K
13:19 19.57 19.57 19.56 19.56 1.3K
13:20 19.58 19.58 19.58 19.58 0.3K
13:21 19.59 19.59 19.59 19.59 0.3K
13:22 19.58 19.58 19.58 19.58 0.3K
13:24 19.58 19.58 19.58 19.58 0.1K
13:25 19.57 19.58 19.57 19.58 0.3K
13:26 19.59 19.59 19.59 19.59 0.3K
13:27 19.59 19.59 19.59 19.59 1.5K
13:28 19.56 19.56 19.56 19.56 0.6K
13:30 19.56 19.56 19.56 19.56 0.8K
13:31 19.52 19.53 19.52 19.53 0.3K
13:32 19.52 19.52 19.52 19.52 14.2K
13:33 19.55 19.55 19.55 19.55 1.3K
13:35 19.57 19.57 19.55 19.55 0.6K
13:36 19.57 19.57 19.57 19.57 0.4K
13:38 19.57 19.57 19.57 19.57 0.5K
13:40 19.61 19.61 19.61 19.61 2.1K
13:44 19.59 19.59 19.59 19.59 0.3K
13:45 19.62 19.62 19.59 19.59 0.8K
13:46 19.62 19.62 19.62 19.62 1.6K
13:48 19.60 19.60 19.60 19.60 0.2K
13:49 19.60 19.60 19.60 19.60 0.8K
13:51 19.60 19.61 19.60 19.61 5.1K
13:52 19.61 19.61 19.61 19.61 0.2K
13:53 19.61 19.61 19.60 19.61 4.8K
13:56 19.60 19.60 19.60 19.60 0.1K
13:57 19.60 19.60 19.60 19.60 2.1K
13:58 19.59 19.59 19.59 19.59 0.2K
13:59 19.57 19.57 19.57 19.57 0.3K
14:00 19.57 19.57 19.57 19.57 0.2K
14:02 19.55 19.55 19.55 19.55 0.3K
14:03 19.56 19.56 19.56 19.55 2.8K
14:04 19.57 19.57 19.57 19.57 10.1K
14:05 19.61 19.61 19.61 19.61 0.2K
14:06 19.57 19.57 19.57 19.57 1.1K
14:07 19.58 19.58 19.58 19.58 0.6K
14:10 19.56 19.59 19.56 19.59 4.4K
14:12 19.58 19.58 19.58 19.58 0.6K
14:13 19.59 19.59 19.59 19.59 1.8K
14:14 19.61 19.61 19.61 19.61 0.1K
14:16 19.58 19.58 19.58 19.58 0.2K
14:17 19.57 19.57 19.56 19.56 4.5K
14:18 19.54 19.54 19.54 19.54 7.2K
14:19 19.55 19.55 19.55 19.55 2.6K
14:20 19.55 19.55 19.55 19.55 0.1K
14:22 19.55 19.58 19.55 19.58 1.2K
14:24 19.56 19.56 19.56 19.56 3.0K
14:27 19.55 19.55 19.54 19.54 1.1K
14:28 19.52 19.52 19.52 19.52 0.6K
14:29 19.55 19.55 19.55 19.55 0.7K
14:32 19.55 19.55 19.55 19.55 0.1K
14:33 19.52 19.55 19.52 19.55 2.0K
14:34 19.53 19.53 19.53 19.52 0.2K
14:35 19.57 19.57 19.57 19.57 1.1K
14:36 19.57 19.57 19.57 19.57 2.0K
14:37 19.55 19.55 19.55 19.55 2.0K
14:38 19.53 19.55 19.53 19.55 2.2K
14:40 19.52 19.55 19.52 19.55 2.7K
14:42 19.59 19.59 19.59 19.59 0.3K
14:43 19.59 19.59 19.59 19.59 0.1K
14:44 19.54 19.56 19.54 19.56 1.6K
14:45 19.55 19.56 19.54 19.56 2.0K
14:46 19.59 19.59 19.57 19.57 1.4K
14:47 19.59 19.59 19.59 19.59 0.5K
14:48 19.57 19.57 19.54 19.54 4.9K
14:50 19.59 19.59 19.59 19.59 0.1K
14:51 19.53 19.56 19.53 19.53 4.5K
14:52 19.59 19.59 19.59 19.59 0.6K
14:53 19.58 19.58 19.58 19.58 0.3K
14:55 19.59 19.59 19.57 19.57 1.5K
14:57 19.57 19.57 19.57 19.57 0.4K
14:58 19.57 19.57 19.57 19.57 4.0K
14:59 19.61 19.61 19.61 19.61 0.2K
15:00 19.61 19.61 19.61 19.61 0.6K
15:01 19.60 19.61 19.58 19.58 3.5K
15:02 19.60 19.60 19.58 19.59 1.4K
15:03 19.60 19.60 19.60 19.60 0.5K
15:04 19.61 19.61 19.61 19.61 0.8K
15:05 19.61 19.61 19.60 19.60 1.1K
15:06 19.61 19.61 19.60 19.60 0.5K
15:07 19.60 19.61 19.59 19.59 1.4K
15:08 19.61 19.61 19.61 19.61 0.3K
15:09 19.60 19.61 19.60 19.61 2.3K
15:11 19.61 19.61 19.61 19.61 2.1K
15:12 19.61 19.62 19.61 19.61 0.6K
15:13 19.61 19.61 19.61 19.61 0.7K
15:14 19.61 19.61 19.60 19.61 6.2K
15:15 19.61 19.62 19.60 19.61 2.9K
15:16 19.60 19.60 19.60 19.60 1.0K
15:17 19.60 19.62 19.60 19.61 2.0K
15:18 19.59 19.59 19.59 19.59 1.3K
15:19 19.61 19.61 19.61 19.61 0.3K
15:21 19.61 19.61 19.61 19.61 1.1K
15:22 19.59 19.61 19.59 19.60 1.9K
15:23 19.62 19.62 19.60 19.61 1.5K
15:24 19.61 19.61 19.60 19.60 1.2K
15:25 19.62 19.62 19.61 19.61 2.1K
15:26 19.61 19.61 19.61 19.61 0.9K
15:27 19.61 19.61 19.61 19.61 0.6K
15:28 19.59 19.59 19.59 19.59 0.2K
15:30 19.60 19.60 19.59 19.59 0.3K
15:31 19.61 19.61 19.61 19.61 2.0K
15:32 19.61 19.61 19.61 19.61 0.7K
15:33 19.61 19.61 19.61 19.61 0.6K
15:34 19.59 19.59 19.59 19.59 0.4K
15:35 19.61 19.61 19.61 19.61 1.0K
15:36 19.61 19.61 19.61 19.61 1.3K
15:37 19.62 19.62 19.61 19.61 4.5K
15:38 19.61 19.61 19.61 19.61 0.5K
15:39 19.61 19.62 19.61 19.62 3.3K
15:40 19.61 19.61 19.61 19.61 0.6K
15:41 19.62 19.62 19.61 19.61 0.7K
15:42 19.60 19.61 19.60 19.61 0.9K
15:44 19.62 19.63 19.62 19.63 3.2K
15:45 19.60 19.60 19.60 19.60 5.1K
15:47 19.60 19.60 19.60 19.60 0.2K
15:48 19.62 19.62 19.61 19.62 1.5K
15:50 19.61 19.61 19.61 19.61 1.0K
15:51 19.61 19.61 19.61 19.61 1.8K
15:52 19.62 19.62 19.62 19.62 0.8K
15:53 19.60 19.60 19.60 19.60 0.1K
15:54 19.60 19.60 19.60 19.60 8.6K
15:56 19.60 19.61 19.60 19.61 4.4K
15:57 19.60 19.60 19.60 19.60 0.1K
15:59 19.60 19.61 19.58 19.58 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available