Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.27 20.27 17.1K
09:31 20.25 20.25 20.25 20.25 3.5K
09:33 20.26 20.26 20.24 20.26 3.8K
09:34 20.23 20.25 20.23 20.25 2.3K
09:36 20.26 20.26 20.22 20.22 1.6K
09:37 20.23 20.24 20.23 20.24 1.3K
09:39 20.30 20.30 20.30 20.30 2.1K
09:40 20.27 20.30 20.27 20.28 5.4K
09:43 20.28 20.30 20.28 20.30 1.7K
09:44 20.31 20.31 20.31 20.31 1.7K
09:47 20.28 20.29 20.28 20.29 3.4K
09:48 20.30 20.30 20.29 20.29 0.2K
09:49 20.28 20.28 20.28 20.28 1.3K
09:50 20.30 20.31 20.30 20.31 0.6K
09:51 20.30 20.30 20.28 20.30 1.6K
09:52 20.30 20.30 20.29 20.29 1.6K
09:53 20.28 20.31 20.28 20.31 1.5K
09:54 20.31 20.31 20.28 20.29 1.8K
09:55 20.29 20.29 20.27 20.27 3.3K
09:56 20.28 20.28 20.28 20.28 1.5K
09:58 20.28 20.29 20.28 20.29 3.0K
09:59 20.29 20.31 20.27 20.30 7.1K
10:00 20.31 20.31 20.27 20.30 2.9K
10:01 20.30 20.30 20.29 20.29 1.6K
10:02 20.28 20.30 20.28 20.30 1.7K
10:03 20.28 20.28 20.28 20.28 0.8K
10:04 20.30 20.30 20.30 20.30 0.5K
10:07 20.31 20.31 20.31 20.31 3.6K
10:18 20.32 20.32 20.32 20.32 0.2K
10:20 20.33 20.33 20.33 20.33 3.3K
10:31 20.32 20.32 20.32 20.32 2.2K
10:34 20.33 20.33 20.33 20.33 0.3K
10:35 20.34 20.34 20.33 20.33 3.7K
10:38 20.34 20.34 20.34 20.34 0.1K
10:40 20.34 20.34 20.33 20.33 3.1K
10:49 20.33 20.33 20.33 20.33 0.7K
10:50 20.31 20.31 20.31 20.31 1.2K
11:05 20.31 20.31 20.31 20.31 4.2K
11:07 20.30 20.31 20.30 20.31 1.2K
11:08 20.31 20.31 20.31 20.31 1.8K
11:12 20.27 20.27 20.27 20.27 0.2K
11:14 20.27 20.27 20.27 20.27 5.9K
11:18 20.29 20.29 20.29 20.29 5.8K
11:23 20.26 20.26 20.26 20.26 0.4K
11:25 20.27 20.27 20.26 20.26 2.3K
11:30 20.26 20.26 20.26 20.26 1.9K
11:37 20.27 20.27 20.27 20.27 3.9K
11:47 20.23 20.23 20.23 20.23 1.7K
11:50 20.22 20.22 20.22 20.22 4.2K
11:51 20.22 20.22 20.22 20.22 0.2K
11:53 20.22 20.22 20.22 20.22 0.6K
11:55 20.23 20.23 20.23 20.23 1.1K
11:56 20.23 20.25 20.23 20.25 29.0K
11:59 20.24 20.24 20.24 20.24 3.5K
12:01 20.25 20.25 20.23 20.23 10.0K
12:03 20.22 20.22 20.22 20.22 9.9K
12:04 20.23 20.23 20.23 20.23 0.8K
12:05 20.23 20.23 20.23 20.23 1.2K
12:08 20.22 20.26 20.22 20.26 45.0K
12:09 20.23 20.23 20.23 20.23 0.6K
12:11 20.25 20.25 20.25 20.25 0.2K
12:12 20.23 20.23 20.23 20.23 1.4K
12:16 20.21 20.21 20.21 20.21 1.8K
12:18 20.23 20.23 20.23 20.23 0.4K
12:19 20.22 20.22 20.20 20.20 5.0K
12:20 20.23 20.23 20.23 20.23 2.6K
12:21 20.22 20.22 20.21 20.21 2.3K
12:22 20.20 20.20 20.18 20.18 6.9K
12:23 20.20 20.20 20.20 20.20 2.9K
12:28 20.21 20.21 20.21 20.21 1.9K
12:30 20.22 20.23 20.22 20.23 1.1K
12:34 20.24 20.24 20.24 20.24 0.3K
12:37 20.26 20.26 20.26 20.26 0.8K
12:38 20.25 20.25 20.25 20.25 3.0K
12:44 20.23 20.23 20.23 20.23 0.6K
12:48 20.22 20.23 20.22 20.23 4.4K
12:49 20.23 20.23 20.23 20.23 0.4K
12:51 20.23 20.23 20.23 20.23 3.9K
12:52 20.25 20.25 20.25 20.25 0.6K
12:54 20.24 20.24 20.24 20.24 0.2K
12:55 20.23 20.25 20.23 20.25 1.2K
12:56 20.25 20.25 20.25 20.25 1.7K
12:57 20.25 20.25 20.25 20.25 0.3K
12:58 20.25 20.25 20.24 20.24 2.4K
13:12 20.26 20.26 20.26 20.26 4.2K
13:14 20.26 20.26 20.26 20.26 7.5K
13:16 20.27 20.27 20.24 20.24 6.1K
13:21 20.26 20.26 20.26 20.26 1.0K
13:23 20.25 20.25 20.25 20.25 1.9K
13:29 20.25 20.25 20.24 20.24 2.6K
13:30 20.27 20.27 20.27 20.27 4.3K
13:35 20.25 20.25 20.25 20.25 11.9K
13:37 20.27 20.27 20.27 20.27 1.4K
13:41 20.25 20.25 20.24 20.25 2.3K
13:42 20.25 20.25 20.23 20.23 1.0K
13:43 20.24 20.25 20.24 20.24 4.0K
13:44 20.24 20.24 20.24 20.24 1.2K
13:46 20.24 20.25 20.23 20.25 1.8K
13:50 20.25 20.25 20.25 20.25 0.2K
13:53 20.24 20.24 20.24 20.24 1.2K
13:54 20.24 20.24 20.24 20.24 1.7K
13:55 20.24 20.24 20.24 20.24 0.1K
13:56 20.27 20.27 20.26 20.26 8.2K
14:09 20.26 20.26 20.26 20.26 1.7K
14:10 20.26 20.26 20.26 20.26 0.1K
14:11 20.26 20.27 20.26 20.26 3.7K
14:12 20.27 20.27 20.26 20.26 0.8K
14:13 20.28 20.28 20.28 20.28 3.0K
14:14 20.27 20.28 20.27 20.28 5.4K
14:15 20.28 20.28 20.28 20.28 0.7K
14:16 20.28 20.29 20.28 20.29 4.3K
14:17 20.28 20.28 20.28 20.28 2.0K
14:18 20.28 20.29 20.28 20.29 2.8K
14:20 20.28 20.28 20.28 20.28 2.0K
14:21 20.28 20.28 20.28 20.28 0.2K
14:25 20.27 20.27 20.27 20.27 0.5K
14:28 20.28 20.28 20.28 20.27 0.6K
14:32 20.29 20.29 20.28 20.29 4.8K
14:36 20.27 20.27 20.27 20.27 0.1K
14:38 20.27 20.27 20.27 20.27 3.8K
14:39 20.26 20.27 20.26 20.27 2.9K
14:40 20.26 20.26 20.26 20.26 0.7K
14:41 20.26 20.26 20.26 20.26 2.5K
14:42 20.26 20.26 20.26 20.26 0.3K
14:43 20.26 20.26 20.26 20.26 2.6K
14:44 20.26 20.26 20.26 20.26 0.6K
14:45 20.26 20.26 20.26 20.26 0.9K
14:47 20.26 20.26 20.26 20.26 3.0K
14:48 20.26 20.26 20.26 20.26 1.1K
14:49 20.26 20.26 20.26 20.26 0.1K
14:54 20.25 20.25 20.25 20.25 0.9K
15:02 20.25 20.25 20.25 20.25 0.1K
15:03 20.26 20.26 20.26 20.26 0.8K
15:04 20.24 20.24 20.24 20.24 0.2K
15:06 20.23 20.23 20.23 20.23 0.6K
15:07 20.25 20.25 20.25 20.25 0.3K
15:10 20.23 20.23 20.23 20.23 0.7K
15:11 20.25 20.26 20.25 20.26 2.9K
15:14 20.25 20.25 20.25 20.25 0.4K
15:17 20.25 20.25 20.25 20.25 0.4K
15:19 20.25 20.25 20.25 20.25 0.4K
15:21 20.25 20.25 20.25 20.25 1.6K
15:26 20.24 20.24 20.24 20.24 1.0K
15:27 20.24 20.24 20.24 20.24 3.2K
15:28 20.23 20.23 20.23 20.23 1.5K
15:30 20.25 20.25 20.25 20.25 0.2K
15:31 20.25 20.25 20.25 20.25 0.7K
15:32 20.25 20.25 20.25 20.25 0.2K
15:33 20.25 20.25 20.25 20.25 0.9K
15:38 20.25 20.25 20.23 20.23 1.4K
15:39 20.22 20.22 20.22 20.22 4.1K
15:40 20.22 20.22 20.22 20.22 3.6K
15:41 20.22 20.22 20.22 20.22 1.4K
15:42 20.21 20.21 20.21 20.21 0.3K
15:43 20.21 20.21 20.21 20.21 1.6K
15:45 20.22 20.22 20.22 20.22 0.5K
15:48 20.23 20.23 20.23 20.23 0.5K
15:49 20.21 20.21 20.21 20.21 0.1K
15:50 20.23 20.23 20.22 20.22 1.9K
15:51 20.21 20.21 20.21 20.21 0.1K
15:52 20.21 20.22 20.21 20.22 2.8K
15:54 20.22 20.23 20.22 20.23 0.4K
15:55 20.22 20.22 20.21 20.21 7.4K
15:56 20.21 20.21 20.21 20.21 2.2K
15:57 20.21 20.21 20.20 20.20 0.6K
15:58 20.20 20.20 20.20 20.20 5.0K
15:59 20.20 20.20 20.15 20.15 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available