Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.70 20.70 13.8K
09:31 20.64 20.64 20.64 20.64 3.3K
09:33 20.60 20.60 20.60 20.60 5.5K
09:34 20.59 20.59 20.59 20.59 0.9K
09:35 20.60 20.62 20.60 20.62 2.9K
09:37 20.61 20.62 20.61 20.62 4.5K
09:38 20.63 20.63 20.63 20.63 0.2K
09:39 20.62 20.62 20.61 20.61 1.2K
09:40 20.61 20.64 20.61 20.64 0.7K
09:41 20.62 20.62 20.59 20.59 3.0K
09:42 20.61 20.61 20.61 20.61 3.0K
09:43 20.51 20.51 20.51 20.51 2.2K
09:44 20.51 20.51 20.51 20.51 1.7K
09:45 20.57 20.57 20.57 20.57 0.4K
09:46 20.58 20.59 20.58 20.59 0.9K
09:47 20.56 20.56 20.56 20.56 0.3K
09:48 20.59 20.59 20.59 20.59 1.2K
09:49 20.61 20.61 20.61 20.61 0.6K
09:50 20.61 20.61 20.61 20.61 3.7K
09:51 20.59 20.59 20.59 20.59 3.4K
09:54 20.58 20.58 20.58 20.58 2.7K
09:55 20.59 20.59 20.59 20.59 2.5K
09:58 20.53 20.53 20.51 20.53 11.1K
09:59 20.54 20.54 20.54 20.54 0.6K
10:01 20.55 20.55 20.55 20.55 11.0K
10:02 20.55 20.55 20.55 20.55 1.4K
10:04 20.56 20.56 20.54 20.54 0.7K
10:05 20.54 20.58 20.54 20.58 1.2K
10:07 20.55 20.55 20.55 20.55 0.4K
10:08 20.53 20.53 20.53 20.53 3.8K
10:09 20.56 20.56 20.56 20.56 1.2K
10:10 20.55 20.55 20.55 20.55 0.9K
10:11 20.54 20.54 20.53 20.53 0.7K
10:12 20.53 20.53 20.53 20.53 0.7K
10:13 20.55 20.55 20.55 20.55 2.7K
10:15 20.57 20.57 20.57 20.57 0.2K
10:16 20.57 20.57 20.57 20.57 1.0K
10:17 20.57 20.57 20.57 20.57 0.4K
10:19 20.55 20.56 20.55 20.56 0.8K
10:21 20.56 20.57 20.56 20.57 3.9K
10:22 20.57 20.57 20.57 20.57 0.1K
10:23 20.57 20.57 20.57 20.57 1.3K
10:24 20.57 20.57 20.57 20.57 1.2K
10:25 20.57 20.59 20.57 20.59 3.8K
10:26 20.57 20.58 20.54 20.58 1.1K
10:27 20.59 20.59 20.57 20.57 1.2K
10:28 20.57 20.58 20.57 20.58 1.2K
10:29 20.55 20.55 20.55 20.55 0.6K
10:31 20.57 20.57 20.57 20.57 1.5K
10:34 20.60 20.60 20.58 20.60 3.1K
10:35 20.60 20.60 20.60 20.60 1.8K
10:36 20.58 20.58 20.58 20.58 0.1K
10:37 20.58 20.58 20.57 20.57 0.3K
10:38 20.56 20.57 20.56 20.57 0.3K
10:39 20.58 20.58 20.58 20.58 1.5K
10:40 20.59 20.59 20.59 20.59 1.9K
10:43 20.56 20.56 20.56 20.56 0.5K
10:44 20.56 20.56 20.56 20.56 5.2K
10:45 20.59 20.60 20.59 20.60 1.3K
10:48 20.59 20.59 20.59 20.59 0.2K
10:49 20.59 20.59 20.56 20.56 0.6K
10:51 20.57 20.59 20.57 20.59 1.3K
10:53 20.59 20.59 20.59 20.59 0.5K
10:54 20.60 20.60 20.60 20.60 0.3K
10:55 20.59 20.60 20.59 20.60 0.4K
10:56 20.60 20.60 20.60 20.60 1.6K
10:57 20.60 20.61 20.60 20.61 0.3K
11:00 20.59 20.60 20.59 20.60 0.5K
11:03 20.62 20.62 20.62 20.62 1.3K
11:05 20.63 20.63 20.63 20.63 1.5K
11:06 20.61 20.63 20.61 20.63 2.7K
11:07 20.62 20.62 20.60 20.60 0.8K
11:08 20.62 20.62 20.61 20.61 1.6K
11:09 20.63 20.63 20.60 20.62 2.3K
11:10 20.63 20.63 20.63 20.63 0.2K
11:11 20.62 20.63 20.62 20.62 0.7K
11:13 20.62 20.62 20.62 20.62 0.5K
11:18 20.62 20.64 20.62 20.64 1.3K
11:19 20.63 20.63 20.63 20.63 0.7K
11:20 20.66 20.66 20.66 20.66 0.3K
11:21 20.66 20.66 20.66 20.66 0.4K
11:23 20.65 20.65 20.65 20.65 1.9K
11:27 20.64 20.64 20.64 20.64 0.9K
11:28 20.65 20.65 20.65 20.65 2.2K
11:30 20.65 20.65 20.65 20.65 0.2K
11:31 20.63 20.63 20.63 20.63 0.2K
11:35 20.63 20.63 20.63 20.63 0.2K
11:36 20.65 20.65 20.65 20.65 1.7K
11:38 20.65 20.66 20.65 20.66 0.9K
11:39 20.64 20.64 20.64 20.64 0.2K
11:40 20.66 20.66 20.64 20.64 1.1K
11:41 20.66 20.66 20.66 20.66 0.2K
11:44 20.65 20.65 20.65 20.65 2.0K
11:55 20.66 20.66 20.66 20.66 0.3K
11:57 20.66 20.68 20.66 20.68 9.6K
12:06 20.67 20.68 20.67 20.68 1.1K
12:08 20.69 20.69 20.67 20.67 0.8K
12:09 20.68 20.68 20.68 20.68 0.4K
12:10 20.68 20.68 20.68 20.68 0.1K
12:12 20.67 20.67 20.67 20.67 1.4K
12:13 20.67 20.68 20.67 20.68 0.4K
12:15 20.67 20.67 20.67 20.67 0.2K
12:20 20.67 20.67 20.66 20.66 0.9K
12:21 20.66 20.66 20.65 20.65 0.7K
12:22 20.66 20.66 20.66 20.66 4.9K
12:25 20.63 20.65 20.63 20.65 3.2K
12:27 20.63 20.65 20.63 20.64 1.5K
12:28 20.65 20.65 20.65 20.65 0.6K
12:30 20.64 20.64 20.64 20.64 1.2K
12:32 20.63 20.64 20.63 20.64 3.9K
12:38 20.67 20.67 20.67 20.67 0.1K
12:39 20.66 20.66 20.66 20.66 2.0K
12:41 20.65 20.66 20.65 20.66 0.4K
12:42 20.66 20.66 20.66 20.66 0.2K
12:43 20.65 20.65 20.65 20.65 0.1K
12:48 20.67 20.67 20.64 20.66 1.1K
12:51 20.67 20.67 20.67 20.67 0.2K
12:54 20.67 20.67 20.67 20.67 1.5K
12:56 20.67 20.67 20.67 20.67 0.1K
12:57 20.65 20.65 20.65 20.65 0.5K
12:58 20.65 20.66 20.65 20.66 2.3K
13:00 20.68 20.68 20.68 20.68 0.7K
13:01 20.69 20.69 20.66 20.66 0.7K
13:03 20.65 20.65 20.65 20.65 0.1K
13:05 20.68 20.68 20.68 20.68 0.2K
13:07 20.69 20.69 20.69 20.69 1.0K
13:10 20.68 20.68 20.68 20.68 0.2K
13:11 20.68 20.68 20.68 20.68 0.1K
13:12 20.68 20.68 20.68 20.68 0.2K
13:16 20.68 20.68 20.67 20.67 1.3K
13:23 20.66 20.66 20.66 20.66 0.4K
13:24 20.68 20.69 20.68 20.69 4.2K
13:26 20.69 20.69 20.69 20.69 0.2K
13:27 20.68 20.68 20.68 20.68 1.5K
13:28 20.69 20.69 20.69 20.69 0.5K
13:29 20.68 20.68 20.68 20.68 0.4K
13:31 20.70 20.70 20.70 20.70 0.3K
13:32 20.70 20.70 20.70 20.70 2.0K
13:38 20.70 20.72 20.70 20.72 1.1K
13:40 20.74 20.74 20.72 20.72 5.0K
13:41 20.72 20.73 20.72 20.73 0.3K
13:43 20.74 20.74 20.74 20.74 0.3K
13:44 20.73 20.73 20.72 20.72 0.6K
13:45 20.74 20.74 20.74 20.74 0.3K
13:48 20.72 20.72 20.72 20.72 0.3K
13:50 20.72 20.72 20.72 20.72 0.2K
13:51 20.72 20.72 20.72 20.72 0.2K
13:52 20.73 20.73 20.73 20.73 0.3K
13:55 20.73 20.73 20.73 20.73 0.1K
13:56 20.72 20.72 20.71 20.71 2.8K
13:57 20.72 20.72 20.72 20.72 0.2K
13:58 20.71 20.71 20.69 20.69 0.4K
13:59 20.69 20.69 20.69 20.69 0.4K
14:02 20.69 20.69 20.69 20.69 0.3K
14:07 20.71 20.71 20.71 20.71 0.4K
14:09 20.69 20.69 20.67 20.67 3.6K
14:10 20.68 20.68 20.68 20.68 0.5K
14:12 20.68 20.68 20.68 20.68 0.1K
14:13 20.67 20.67 20.67 20.67 1.1K
14:23 20.70 20.70 20.70 20.70 0.3K
14:27 20.68 20.68 20.68 20.68 1.0K
14:28 20.67 20.67 20.67 20.67 1.1K
14:32 20.68 20.68 20.68 20.68 1.7K
14:35 20.68 20.68 20.68 20.68 0.3K
14:36 20.68 20.68 20.68 20.68 1.4K
14:40 20.66 20.66 20.66 20.66 3.4K
14:42 20.66 20.66 20.66 20.66 3.5K
14:51 20.64 20.70 20.64 20.70 3.0K
14:52 20.67 20.67 20.67 20.67 1.0K
14:54 20.66 20.66 20.66 20.66 0.5K
14:59 20.65 20.65 20.65 20.65 0.3K
15:03 20.66 20.66 20.66 20.66 1.1K
15:05 20.66 20.66 20.66 20.66 0.5K
15:09 20.64 20.64 20.62 20.62 1.4K
15:10 20.63 20.63 20.63 20.63 1.9K
15:12 20.62 20.65 20.62 20.65 0.6K
15:14 20.62 20.62 20.62 20.62 0.2K
15:15 20.68 20.68 20.64 20.64 0.7K
15:17 20.68 20.68 20.68 20.68 0.1K
15:19 20.67 20.67 20.67 20.67 2.8K
15:22 20.61 20.61 20.61 20.61 0.6K
15:23 20.67 20.67 20.67 20.67 0.2K
15:25 20.67 20.67 20.67 20.67 0.7K
15:26 20.64 20.64 20.64 20.64 1.5K
15:27 20.64 20.64 20.64 20.64 0.1K
15:28 20.65 20.65 20.65 20.65 0.3K
15:34 20.65 20.70 20.65 20.70 0.4K
15:36 20.65 20.65 20.65 20.65 0.8K
15:42 20.68 20.68 20.68 20.68 0.7K
15:43 20.67 20.67 20.66 20.66 0.9K
15:45 20.69 20.69 20.67 20.67 1.5K
15:46 20.68 20.68 20.68 20.68 0.2K
15:47 20.69 20.69 20.68 20.68 0.3K
15:49 20.68 20.68 20.67 20.67 1.6K
15:50 20.68 20.68 20.68 20.68 0.8K
15:52 20.68 20.68 20.68 20.68 0.3K
15:53 20.67 20.69 20.67 20.69 0.6K
15:54 20.67 20.67 20.67 20.67 0.3K
15:57 20.68 20.69 20.68 20.69 0.4K
15:58 20.67 20.67 20.65 20.65 5.6K
15:59 20.66 20.66 20.63 20.63 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available