Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.69 20.60 20.60 24.4K
09:32 20.60 20.60 20.57 20.57 3.2K
09:33 20.57 20.57 20.57 20.57 0.3K
09:34 20.58 20.58 20.56 20.56 2.3K
09:35 20.55 20.55 20.55 20.55 0.3K
09:36 20.56 20.57 20.53 20.53 1.2K
09:37 20.55 20.55 20.55 20.55 0.2K
09:38 20.55 20.55 20.54 20.53 1.1K
09:39 20.56 20.56 20.54 20.55 5.0K
09:40 20.55 20.55 20.54 20.54 0.6K
09:41 20.55 20.55 20.55 20.55 0.3K
09:42 20.55 20.55 20.55 20.55 0.4K
09:43 20.54 20.54 20.54 20.54 3.2K
09:44 20.54 20.54 20.54 20.54 5.6K
09:45 20.54 20.54 20.54 20.54 12.8K
09:47 20.56 20.56 20.56 20.56 2.2K
09:48 20.56 20.56 20.56 20.56 1.2K
09:49 20.55 20.55 20.55 20.55 0.5K
09:50 20.55 20.55 20.55 20.55 4.9K
09:51 20.54 20.55 20.54 20.55 0.7K
09:52 20.54 20.54 20.54 20.54 2.1K
09:53 20.54 20.54 20.54 20.53 0.6K
09:54 20.54 20.54 20.54 20.54 0.2K
09:55 20.55 20.55 20.55 20.55 0.6K
09:56 20.55 20.55 20.55 20.55 0.1K
09:57 20.56 20.56 20.56 20.56 1.3K
09:58 20.55 20.57 20.55 20.55 12.2K
09:59 20.55 20.55 20.55 20.55 2.2K
10:01 20.55 20.55 20.55 20.55 1.1K
10:02 20.58 20.58 20.58 20.58 0.3K
10:03 20.57 20.58 20.57 20.58 0.7K
10:04 20.57 20.58 20.57 20.58 10.1K
10:05 20.58 20.58 20.58 20.58 1.1K
10:08 20.58 20.58 20.58 20.58 1.3K
10:09 20.58 20.58 20.58 20.58 0.6K
10:10 20.58 20.58 20.58 20.58 6.2K
10:13 20.58 20.58 20.58 20.58 0.2K
10:14 20.57 20.59 20.57 20.59 0.4K
10:15 20.59 20.60 20.59 20.60 9.0K
10:16 20.60 20.60 20.60 20.60 9.8K
10:17 20.60 20.60 20.60 20.60 0.2K
10:18 20.59 20.60 20.59 20.59 0.9K
10:19 20.60 20.60 20.58 20.59 3.8K
10:20 20.58 20.58 20.58 20.58 0.7K
10:21 20.60 20.60 20.60 20.60 0.4K
10:24 20.60 20.60 20.60 20.60 0.1K
10:25 20.59 20.59 20.59 20.59 0.7K
10:26 20.59 20.59 20.58 20.58 2.0K
10:27 20.57 20.57 20.57 20.56 0.7K
10:28 20.57 20.57 20.57 20.57 0.9K
10:29 20.58 20.58 20.57 20.57 8.1K
10:32 20.59 20.59 20.58 20.58 2.3K
10:33 20.58 20.58 20.58 20.58 0.4K
10:34 20.59 20.59 20.59 20.59 2.4K
10:36 20.56 20.56 20.56 20.56 1.0K
10:37 20.56 20.56 20.56 20.56 2.2K
10:38 20.57 20.57 20.57 20.57 2.7K
10:39 20.56 20.56 20.56 20.56 0.3K
10:40 20.56 20.56 20.54 20.54 5.8K
10:41 20.56 20.56 20.56 20.56 0.8K
10:42 20.55 20.55 20.55 20.55 0.1K
10:43 20.55 20.55 20.55 20.55 0.5K
10:44 20.57 20.57 20.57 20.57 5.1K
10:45 20.57 20.57 20.57 20.57 1.7K
10:46 20.58 20.58 20.58 20.58 0.2K
10:47 20.57 20.57 20.57 20.57 0.5K
10:49 20.56 20.56 20.56 20.56 1.5K
10:51 20.58 20.58 20.56 20.56 1.5K
10:53 20.57 20.57 20.57 20.57 1.1K
10:55 20.58 20.58 20.58 20.58 0.3K
10:56 20.59 20.59 20.59 20.59 1.2K
10:57 20.58 20.58 20.58 20.58 4.3K
10:58 20.59 20.59 20.59 20.59 1.0K
10:59 20.58 20.58 20.58 20.58 0.3K
11:06 20.58 20.58 20.58 20.58 0.2K
11:08 20.57 20.57 20.56 20.56 2.2K
11:09 20.57 20.57 20.57 20.56 0.1K
11:11 20.57 20.57 20.57 20.57 2.7K
11:13 20.57 20.57 20.57 20.57 0.2K
11:15 20.56 20.56 20.56 20.56 0.1K
11:16 20.57 20.57 20.57 20.57 1.8K
11:19 20.57 20.57 20.57 20.57 4.5K
11:21 20.58 20.58 20.58 20.58 0.4K
11:22 20.58 20.58 20.58 20.58 0.7K
11:24 20.57 20.57 20.57 20.57 0.3K
11:26 20.57 20.57 20.57 20.57 2.0K
11:27 20.55 20.55 20.55 20.55 0.1K
11:28 20.56 20.56 20.56 20.56 0.3K
11:30 20.57 20.57 20.57 20.57 0.7K
11:34 20.56 20.56 20.55 20.55 0.3K
11:36 20.56 20.56 20.56 20.56 0.6K
11:39 20.55 20.55 20.55 20.55 2.2K
11:40 20.55 20.55 20.55 20.55 0.6K
11:41 20.55 20.55 20.55 20.55 0.1K
11:42 20.55 20.55 20.55 20.55 0.7K
11:43 20.54 20.54 20.54 20.55 8.3K
11:44 20.55 20.55 20.55 20.55 0.2K
11:45 20.55 20.55 20.55 20.55 0.3K
11:46 20.55 20.55 20.55 20.55 0.9K
11:47 20.55 20.55 20.55 20.55 1.1K
11:49 20.54 20.54 20.53 20.53 1.8K
11:51 20.54 20.54 20.54 20.54 0.3K
11:52 20.54 20.54 20.54 20.54 0.3K
11:53 20.55 20.55 20.55 20.55 0.2K
11:54 20.55 20.55 20.55 20.55 0.1K
11:55 20.55 20.55 20.55 20.55 0.6K
11:58 20.54 20.54 20.54 20.54 0.4K
12:02 20.55 20.55 20.55 20.55 1.3K
12:05 20.54 20.54 20.54 20.53 4.0K
12:10 20.53 20.53 20.52 20.52 0.3K
12:11 20.51 20.51 20.51 20.51 1.5K
12:13 20.52 20.52 20.52 20.52 1.5K
12:14 20.52 20.53 20.52 20.53 8.1K
12:18 20.51 20.51 20.50 20.50 7.0K
12:19 20.51 20.51 20.51 20.51 0.9K
12:22 20.52 20.52 20.52 20.52 0.3K
12:25 20.52 20.52 20.52 20.52 0.3K
12:29 20.52 20.52 20.52 20.52 0.3K
12:30 20.52 20.52 20.52 20.52 0.2K
12:31 20.51 20.51 20.51 20.51 0.3K
12:32 20.52 20.52 20.52 20.52 3.0K
12:33 20.52 20.52 20.52 20.52 2.9K
12:35 20.51 20.51 20.51 20.51 10.7K
12:36 20.51 20.51 20.51 20.51 0.6K
12:37 20.51 20.51 20.51 20.51 3.3K
12:38 20.51 20.51 20.51 20.51 0.1K
12:39 20.51 20.51 20.51 20.51 0.1K
12:40 20.51 20.52 20.51 20.52 0.4K
12:43 20.51 20.51 20.51 20.51 0.3K
12:44 20.51 20.51 20.51 20.51 1.1K
12:45 20.51 20.52 20.50 20.50 1.3K
12:46 20.51 20.51 20.51 20.51 0.2K
12:48 20.51 20.51 20.50 20.50 1.8K
12:52 20.50 20.50 20.50 20.50 0.3K
12:53 20.51 20.51 20.51 20.51 3.4K
12:54 20.51 20.51 20.51 20.51 0.2K
12:56 20.52 20.52 20.51 20.51 2.0K
12:58 20.51 20.51 20.51 20.51 0.5K
12:59 20.51 20.51 20.51 20.51 2.1K
13:00 20.52 20.52 20.51 20.52 1.4K
13:01 20.51 20.51 20.51 20.51 6.5K
13:14 20.51 20.51 20.51 20.51 0.2K
13:15 20.53 20.53 20.53 20.53 1.1K
13:18 20.54 20.54 20.54 20.53 0.5K
13:20 20.53 20.53 20.53 20.53 0.9K
13:21 20.52 20.52 20.52 20.52 1.0K
13:22 20.52 20.52 20.52 20.52 2.1K
13:23 20.53 20.53 20.53 20.53 0.1K
13:25 20.54 20.54 20.53 20.53 0.4K
13:26 20.53 20.54 20.53 20.53 1.7K
13:27 20.53 20.53 20.53 20.53 0.2K
13:28 20.52 20.54 20.52 20.54 6.0K
13:30 20.56 20.56 20.56 20.56 1.8K
13:33 20.56 20.56 20.56 20.56 0.2K
13:36 20.56 20.56 20.56 20.56 0.1K
13:37 20.55 20.55 20.55 20.55 0.5K
13:38 20.54 20.54 20.54 20.54 0.9K
13:39 20.54 20.54 20.54 20.54 1.0K
13:40 20.54 20.54 20.54 20.54 1.6K
13:41 20.54 20.54 20.53 20.53 0.7K
13:42 20.54 20.55 20.54 20.54 1.4K
13:43 20.54 20.54 20.54 20.54 0.5K
13:44 20.56 20.56 20.56 20.55 0.6K
13:47 20.53 20.53 20.53 20.53 0.1K
13:48 20.55 20.55 20.55 20.55 0.7K
13:50 20.55 20.55 20.55 20.55 1.0K
13:51 20.55 20.55 20.55 20.55 0.2K
13:52 20.53 20.53 20.53 20.53 3.2K
13:53 20.54 20.54 20.54 20.54 4.9K
13:55 20.55 20.55 20.54 20.54 4.7K
13:56 20.54 20.54 20.54 20.54 6.6K
14:01 20.54 20.54 20.54 20.54 0.6K
14:06 20.54 20.54 20.54 20.54 0.1K
14:07 20.54 20.54 20.54 20.54 1.0K
14:09 20.53 20.53 20.53 20.53 2.1K
14:10 20.53 20.53 20.53 20.53 0.9K
14:16 20.53 20.53 20.53 20.53 0.5K
14:18 20.53 20.53 20.53 20.53 1.2K
14:27 20.53 20.53 20.53 20.53 0.2K
14:29 20.54 20.54 20.54 20.54 0.2K
14:30 20.54 20.54 20.54 20.54 0.5K
14:31 20.54 20.54 20.53 20.53 1.7K
14:32 20.54 20.54 20.54 20.54 0.6K
14:33 20.54 20.54 20.54 20.54 1.2K
14:41 20.54 20.54 20.54 20.54 0.2K
14:42 20.55 20.55 20.55 20.55 0.2K
14:43 20.54 20.56 20.54 20.56 0.7K
14:50 20.56 20.56 20.56 20.56 0.3K
14:53 20.56 20.56 20.56 20.56 0.6K
14:58 20.56 20.56 20.56 20.56 0.6K
14:59 20.56 20.56 20.56 20.56 0.2K
15:00 20.55 20.55 20.55 20.55 0.2K
15:02 20.55 20.55 20.55 20.55 0.3K
15:03 20.55 20.55 20.55 20.55 3.8K
15:04 20.55 20.56 20.55 20.56 0.5K
15:05 20.55 20.55 20.55 20.55 0.5K
15:07 20.56 20.56 20.56 20.56 2.3K
15:08 20.56 20.56 20.56 20.56 0.3K
15:09 20.56 20.56 20.56 20.56 0.4K
15:11 20.56 20.56 20.56 20.56 0.4K
15:12 20.56 20.57 20.56 20.56 1.8K
15:14 20.56 20.56 20.56 20.56 0.6K
15:16 20.55 20.55 20.55 20.55 0.2K
15:18 20.56 20.56 20.56 20.56 0.5K
15:19 20.56 20.56 20.56 20.56 0.1K
15:20 20.55 20.56 20.55 20.56 0.7K
15:22 20.56 20.56 20.56 20.56 1.3K
15:23 20.56 20.56 20.56 20.56 0.2K
15:24 20.56 20.56 20.56 20.56 1.3K
15:25 20.57 20.57 20.56 20.57 16.2K
15:27 20.56 20.56 20.56 20.56 0.5K
15:28 20.57 20.57 20.57 20.57 0.2K
15:31 20.56 20.57 20.56 20.56 5.0K
15:33 20.56 20.56 20.56 20.56 1.4K
15:34 20.56 20.57 20.56 20.57 0.5K
15:35 20.56 20.57 20.56 20.57 1.0K
15:36 20.56 20.56 20.56 20.56 0.6K
15:38 20.56 20.56 20.56 20.56 0.8K
15:39 20.56 20.56 20.55 20.55 4.3K
15:40 20.55 20.55 20.55 20.55 0.8K
15:41 20.55 20.56 20.55 20.56 1.4K
15:42 20.56 20.56 20.56 20.56 0.7K
15:43 20.55 20.56 20.55 20.56 2.3K
15:44 20.56 20.56 20.55 20.55 3.4K
15:45 20.53 20.54 20.53 20.54 0.7K
15:46 20.55 20.56 20.54 20.56 2.7K
15:47 20.54 20.54 20.54 20.54 1.2K
15:48 20.54 20.54 20.54 20.54 3.2K
15:49 20.55 20.55 20.53 20.53 7.3K
15:50 20.54 20.54 20.54 20.54 0.4K
15:51 20.55 20.55 20.55 20.55 1.9K
15:52 20.53 20.53 20.53 20.53 0.1K
15:53 20.54 20.54 20.54 20.54 3.6K
15:54 20.55 20.55 20.55 20.55 2.6K
15:55 20.55 20.55 20.54 20.54 2.8K
15:57 20.54 20.54 20.53 20.53 2.6K
15:59 20.53 20.57 20.53 20.57 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available