Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.78 20.78 20.78 20.78 16.0K
09:32 20.77 20.77 20.77 20.77 0.2K
09:33 20.75 20.75 20.75 20.75 9.5K
09:34 20.75 20.75 20.74 20.74 6.3K
09:35 20.76 20.76 20.76 20.76 10.1K
09:37 20.77 20.77 20.76 20.76 13.5K
09:38 20.77 20.77 20.75 20.75 14.0K
09:39 20.73 20.73 20.73 20.73 0.4K
09:40 20.75 20.75 20.73 20.75 3.7K
09:41 20.74 20.75 20.74 20.75 10.9K
09:42 20.75 20.75 20.74 20.74 1.7K
09:48 20.73 20.73 20.72 20.72 0.3K
09:49 20.73 20.73 20.72 20.72 3.7K
09:50 20.73 20.73 20.73 20.73 0.2K
09:51 20.74 20.75 20.74 20.75 5.4K
09:52 20.73 20.75 20.73 20.75 11.6K
09:53 20.75 20.75 20.74 20.75 15.9K
09:54 20.74 20.74 20.74 20.74 2.1K
09:55 20.75 20.75 20.74 20.74 5.1K
09:56 20.75 20.75 20.74 20.75 9.0K
09:57 20.75 20.75 20.72 20.72 10.5K
09:58 20.74 20.75 20.74 20.74 1.2K
09:59 20.74 20.74 20.74 20.74 12.0K
10:01 20.77 20.77 20.74 20.74 4.6K
10:02 20.75 20.75 20.73 20.73 1.4K
10:04 20.75 20.75 20.74 20.74 13.7K
10:05 20.74 20.74 20.74 20.74 1.0K
10:06 20.76 20.76 20.76 20.76 10.1K
10:07 20.76 20.76 20.75 20.75 14.9K
10:09 20.77 20.77 20.77 20.77 0.5K
10:10 20.77 20.78 20.77 20.78 2.4K
10:11 20.78 20.78 20.77 20.77 1.2K
10:12 20.76 20.76 20.76 20.76 0.5K
10:15 20.78 20.78 20.78 20.78 0.2K
10:17 20.77 20.77 20.77 20.77 1.2K
10:19 20.77 20.78 20.77 20.77 2.6K
10:20 20.77 20.77 20.77 20.77 0.2K
10:21 20.75 20.75 20.75 20.75 0.8K
10:22 20.77 20.77 20.77 20.77 1.7K
10:24 20.78 20.79 20.78 20.79 2.1K
10:26 20.77 20.78 20.77 20.77 0.9K
10:27 20.78 20.78 20.78 20.78 0.2K
10:28 20.77 20.77 20.77 20.77 0.3K
10:29 20.80 20.80 20.77 20.77 2.2K
10:30 20.79 20.79 20.79 20.79 0.1K
10:31 20.78 20.78 20.78 20.78 0.4K
10:34 20.77 20.77 20.77 20.77 0.6K
10:35 20.79 20.79 20.79 20.79 0.9K
10:36 20.79 20.79 20.79 20.79 0.9K
10:37 20.80 20.80 20.80 20.80 0.7K
10:38 20.79 20.79 20.79 20.79 0.3K
10:40 20.78 20.78 20.78 20.78 0.1K
10:42 20.77 20.77 20.77 20.77 0.5K
10:43 20.78 20.79 20.78 20.79 1.9K
10:44 20.78 20.78 20.78 20.78 1.6K
10:47 20.79 20.79 20.79 20.78 1.0K
10:48 20.78 20.78 20.78 20.78 0.1K
10:49 20.78 20.78 20.78 20.78 0.3K
10:52 20.77 20.77 20.77 20.77 0.1K
10:53 20.78 20.78 20.78 20.78 0.3K
10:54 20.78 20.78 20.78 20.78 1.0K
10:56 20.77 20.77 20.77 20.77 2.7K
10:57 20.77 20.77 20.77 20.77 3.6K
10:59 20.76 20.76 20.76 20.76 0.2K
11:01 20.75 20.75 20.75 20.75 0.5K
11:03 20.75 20.75 20.75 20.75 4.7K
11:05 20.75 20.76 20.75 20.76 1.3K
11:06 20.74 20.74 20.74 20.74 0.7K
11:07 20.75 20.75 20.75 20.75 0.5K
11:08 20.75 20.75 20.75 20.75 1.9K
11:10 20.75 20.75 20.74 20.74 1.4K
11:11 20.75 20.75 20.75 20.75 1.2K
11:12 20.75 20.75 20.75 20.75 8.6K
11:13 20.77 20.77 20.75 20.75 1.4K
11:14 20.75 20.75 20.75 20.75 1.1K
11:15 20.75 20.75 20.75 20.75 1.0K
11:17 20.75 20.75 20.75 20.75 0.4K
11:18 20.75 20.75 20.75 20.75 0.3K
11:19 20.74 20.74 20.74 20.74 0.5K
11:21 20.77 20.77 20.77 20.77 7.3K
11:23 20.77 20.77 20.76 20.76 2.3K
11:24 20.77 20.77 20.75 20.75 9.6K
11:25 20.75 20.75 20.75 20.75 11.1K
11:26 20.74 20.75 20.74 20.75 2.0K
11:27 20.75 20.75 20.75 20.75 0.1K
11:28 20.76 20.78 20.76 20.78 9.3K
11:29 20.78 20.78 20.78 20.78 0.3K
11:31 20.78 20.78 20.78 20.78 3.1K
11:36 20.78 20.78 20.78 20.78 0.1K
11:38 20.78 20.78 20.75 20.75 1.8K
11:41 20.78 20.78 20.76 20.76 23.3K
11:44 20.77 20.77 20.77 20.77 1.0K
11:46 20.77 20.77 20.75 20.75 1.0K
11:48 20.77 20.77 20.77 20.77 2.1K
11:52 20.78 20.78 20.75 20.75 0.4K
12:01 20.77 20.77 20.77 20.77 1.1K
12:02 20.77 20.77 20.77 20.77 1.5K
12:03 20.77 20.77 20.77 20.77 0.2K
12:08 20.79 20.79 20.79 20.79 0.8K
12:10 20.80 20.80 20.80 20.80 0.9K
12:11 20.79 20.80 20.79 20.80 1.1K
12:12 20.79 20.79 20.79 20.79 25.4K
12:13 20.79 20.79 20.79 20.79 0.4K
12:14 20.77 20.77 20.77 20.77 0.1K
12:15 20.78 20.78 20.78 20.78 0.3K
12:17 20.78 20.78 20.78 20.78 0.4K
12:18 20.78 20.78 20.78 20.78 0.1K
12:19 20.78 20.78 20.78 20.78 0.1K
12:20 20.77 20.77 20.77 20.77 0.5K
12:21 20.78 20.78 20.78 20.78 0.7K
12:22 20.78 20.78 20.78 20.78 0.2K
12:24 20.79 20.79 20.79 20.79 3.3K
12:25 20.79 20.79 20.79 20.79 0.1K
12:28 20.79 20.79 20.79 20.79 1.2K
12:35 20.79 20.79 20.79 20.79 1.6K
12:36 20.79 20.79 20.79 20.79 0.1K
12:37 20.80 20.80 20.80 20.80 1.5K
12:40 20.79 20.79 20.78 20.78 2.9K
12:42 20.78 20.78 20.78 20.78 0.8K
12:43 20.78 20.79 20.78 20.79 0.3K
12:45 20.79 20.79 20.78 20.78 5.8K
12:46 20.78 20.79 20.78 20.79 1.2K
12:47 20.78 20.78 20.78 20.78 2.3K
12:49 20.79 20.79 20.79 20.79 0.9K
12:53 20.80 20.80 20.79 20.79 1.8K
12:54 20.79 20.80 20.79 20.80 1.7K
12:56 20.80 20.80 20.80 20.80 0.6K
12:57 20.79 20.79 20.79 20.79 2.5K
12:59 20.80 20.80 20.80 20.80 1.1K
13:01 20.80 20.80 20.80 20.80 0.5K
13:02 20.79 20.79 20.79 20.79 1.1K
13:03 20.78 20.78 20.78 20.78 0.2K
13:06 20.80 20.80 20.80 20.80 1.1K
13:07 20.80 20.80 20.79 20.79 2.1K
13:08 20.80 20.80 20.80 20.80 0.2K
13:10 20.80 20.80 20.80 20.80 0.4K
13:11 20.80 20.80 20.78 20.78 2.2K
13:12 20.79 20.79 20.79 20.79 0.2K
13:13 20.79 20.79 20.79 20.79 0.1K
13:14 20.79 20.79 20.79 20.78 1.6K
13:17 20.77 20.77 20.76 20.76 15.4K
13:18 20.76 20.76 20.76 20.76 1.5K
13:21 20.77 20.77 20.75 20.76 2.3K
13:24 20.76 20.76 20.76 20.76 0.3K
13:25 20.76 20.76 20.76 20.76 1.2K
13:26 20.75 20.75 20.75 20.75 2.8K
13:27 20.76 20.76 20.76 20.76 0.7K
13:28 20.76 20.77 20.76 20.77 0.9K
13:31 20.76 20.76 20.76 20.76 0.4K
13:32 20.76 20.76 20.76 20.76 0.9K
13:36 20.76 20.76 20.76 20.76 0.5K
13:38 20.76 20.76 20.76 20.76 0.4K
13:39 20.76 20.76 20.76 20.76 0.3K
13:42 20.76 20.76 20.76 20.76 3.6K
13:44 20.75 20.75 20.75 20.75 0.4K
13:45 20.76 20.76 20.76 20.76 0.6K
13:48 20.76 20.76 20.76 20.76 5.7K
13:51 20.77 20.77 20.77 20.77 0.2K
13:52 20.75 20.77 20.75 20.77 1.2K
13:53 20.76 20.76 20.76 20.76 2.1K
13:57 20.75 20.75 20.75 20.75 1.5K
13:58 20.76 20.76 20.76 20.76 0.1K
13:59 20.76 20.76 20.76 20.76 1.6K
14:00 20.76 20.76 20.76 20.76 0.5K
14:01 20.76 20.76 20.76 20.76 0.3K
14:05 20.75 20.75 20.75 20.75 0.4K
14:06 20.75 20.75 20.75 20.75 0.4K
14:07 20.76 20.76 20.76 20.76 4.7K
14:08 20.74 20.74 20.74 20.74 2.5K
14:09 20.73 20.73 20.73 20.73 2.1K
14:10 20.73 20.73 20.73 20.73 0.3K
14:11 20.73 20.73 20.73 20.73 0.7K
14:14 20.74 20.74 20.74 20.74 2.3K
14:15 20.74 20.74 20.73 20.74 0.6K
14:16 20.74 20.74 20.74 20.74 0.2K
14:17 20.74 20.74 20.74 20.74 1.3K
14:19 20.74 20.74 20.74 20.73 0.6K
14:20 20.74 20.74 20.74 20.74 1.6K
14:21 20.74 20.74 20.74 20.74 0.3K
14:22 20.74 20.74 20.74 20.74 0.8K
14:23 20.73 20.73 20.73 20.73 1.1K
14:24 20.73 20.74 20.73 20.73 5.1K
14:26 20.74 20.74 20.74 20.74 0.9K
14:28 20.73 20.73 20.73 20.73 1.0K
14:29 20.72 20.72 20.72 20.72 0.5K
14:32 20.72 20.72 20.72 20.72 0.3K
14:33 20.73 20.73 20.72 20.72 0.5K
14:34 20.73 20.73 20.73 20.73 0.5K
14:36 20.74 20.75 20.74 20.74 3.2K
14:40 20.74 20.74 20.74 20.74 0.6K
14:43 20.74 20.74 20.74 20.74 0.1K
14:45 20.73 20.73 20.73 20.73 0.5K
14:46 20.74 20.74 20.74 20.74 1.1K
14:47 20.73 20.73 20.73 20.73 2.1K
14:50 20.73 20.73 20.73 20.73 0.9K
14:52 20.73 20.73 20.73 20.73 0.6K
14:54 20.73 20.73 20.73 20.73 5.8K
14:58 20.73 20.73 20.73 20.73 0.3K
14:59 20.73 20.73 20.72 20.72 2.2K
15:00 20.73 20.73 20.73 20.73 0.9K
15:01 20.74 20.74 20.72 20.73 5.8K
15:03 20.72 20.73 20.72 20.73 2.8K
15:07 20.74 20.74 20.74 20.74 0.2K
15:09 20.74 20.74 20.74 20.74 0.1K
15:10 20.73 20.74 20.73 20.74 2.5K
15:11 20.74 20.74 20.74 20.74 0.5K
15:15 20.74 20.74 20.74 20.74 1.2K
15:18 20.74 20.74 20.74 20.74 0.3K
15:19 20.72 20.72 20.72 20.72 0.2K
15:21 20.74 20.74 20.74 20.74 1.2K
15:24 20.73 20.75 20.73 20.75 0.6K
15:25 20.73 20.73 20.73 20.73 0.3K
15:26 20.74 20.74 20.74 20.74 10.5K
15:32 20.72 20.72 20.72 20.72 3.5K
15:34 20.72 20.72 20.71 20.71 6.8K
15:35 20.72 20.72 20.72 20.72 1.0K
15:36 20.72 20.72 20.72 20.72 1.0K
15:38 20.72 20.72 20.72 20.72 0.2K
15:39 20.72 20.72 20.72 20.72 5.1K
15:41 20.70 20.70 20.70 20.70 21.5K
15:42 20.70 20.70 20.70 20.70 3.5K
15:43 20.70 20.70 20.70 20.70 0.3K
15:44 20.70 20.70 20.70 20.70 0.1K
15:47 20.69 20.69 20.69 20.69 1.9K
15:48 20.69 20.69 20.69 20.69 3.5K
15:49 20.69 20.70 20.69 20.70 2.5K
15:52 20.69 20.70 20.69 20.70 10.9K
15:53 20.69 20.69 20.69 20.69 7.8K
15:54 20.69 20.69 20.69 20.69 1.0K
15:55 20.69 20.69 20.69 20.69 0.5K
15:57 20.69 20.69 20.69 20.69 1.1K
15:58 20.69 20.69 20.69 20.69 2.9K
15:59 20.69 20.70 20.68 20.68 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available