Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.65 20.59 20.59 9.6K
09:31 20.65 20.65 20.56 20.56 1.2K
09:32 20.60 20.60 20.55 20.55 1.4K
09:33 20.60 20.60 20.55 20.55 3.1K
09:36 20.53 20.54 20.53 20.54 2.8K
09:37 20.54 20.54 20.53 20.54 1.7K
09:38 20.54 20.54 20.54 20.54 0.5K
09:39 20.55 20.55 20.55 20.55 0.4K
09:40 20.56 20.57 20.54 20.55 2.7K
09:41 20.55 20.55 20.54 20.55 2.1K
09:42 20.55 20.56 20.54 20.55 8.9K
09:43 20.56 20.56 20.54 20.55 1.7K
09:44 20.56 20.56 20.55 20.55 3.5K
09:46 20.54 20.54 20.54 20.54 0.2K
09:47 20.55 20.55 20.52 20.54 3.8K
09:49 20.53 20.54 20.53 20.53 3.8K
09:50 20.53 20.53 20.53 20.53 1.2K
09:51 20.54 20.54 20.54 20.54 0.4K
09:53 20.53 20.53 20.53 20.53 0.2K
09:54 20.53 20.54 20.52 20.52 1.1K
09:55 20.54 20.54 20.52 20.52 1.8K
09:56 20.52 20.52 20.52 20.52 0.5K
09:58 20.54 20.54 20.54 20.54 1.6K
09:59 20.54 20.54 20.54 20.54 0.8K
10:01 20.53 20.55 20.53 20.53 10.4K
10:02 20.55 20.55 20.53 20.53 1.0K
10:03 20.54 20.54 20.53 20.54 4.4K
10:04 20.54 20.54 20.54 20.54 0.4K
10:06 20.54 20.54 20.54 20.54 0.6K
10:07 20.53 20.53 20.53 20.53 2.0K
10:09 20.53 20.53 20.53 20.53 0.2K
10:10 20.53 20.53 20.53 20.53 2.7K
10:11 20.53 20.53 20.53 20.53 0.8K
10:12 20.53 20.53 20.53 20.53 2.3K
10:14 20.53 20.54 20.53 20.54 0.6K
10:15 20.53 20.53 20.52 20.52 0.7K
10:17 20.53 20.53 20.52 20.53 5.9K
10:20 20.52 20.54 20.52 20.54 1.7K
10:21 20.53 20.53 20.53 20.53 0.2K
10:22 20.53 20.53 20.53 20.53 0.1K
10:23 20.53 20.53 20.53 20.53 0.6K
10:24 20.52 20.52 20.52 20.52 0.2K
10:25 20.53 20.53 20.53 20.53 0.6K
10:26 20.54 20.54 20.54 20.54 0.1K
10:27 20.53 20.53 20.53 20.53 1.7K
10:28 20.53 20.53 20.53 20.53 0.3K
10:29 20.53 20.54 20.52 20.54 3.1K
10:30 20.54 20.54 20.54 20.54 1.1K
10:33 20.53 20.53 20.53 20.53 0.6K
10:34 20.53 20.53 20.53 20.53 1.1K
10:37 20.52 20.52 20.52 20.52 0.8K
10:38 20.53 20.53 20.52 20.52 1.3K
10:40 20.51 20.51 20.51 20.51 1.1K
10:41 20.52 20.52 20.52 20.52 2.3K
10:42 20.54 20.54 20.54 20.53 0.2K
10:43 20.53 20.53 20.53 20.53 0.2K
10:44 20.53 20.53 20.53 20.53 2.2K
10:46 20.51 20.51 20.50 20.50 3.6K
10:49 20.51 20.52 20.51 20.52 0.2K
10:51 20.52 20.52 20.52 20.52 2.7K
10:54 20.50 20.50 20.50 20.50 0.2K
10:55 20.51 20.51 20.51 20.51 2.7K
10:56 20.50 20.50 20.50 20.50 4.0K
10:57 20.51 20.51 20.50 20.50 1.0K
10:58 20.51 20.51 20.51 20.51 2.7K
11:02 20.52 20.52 20.52 20.52 0.3K
11:03 20.50 20.52 20.50 20.52 2.4K
11:04 20.52 20.52 20.52 20.52 0.8K
11:07 20.53 20.53 20.53 20.53 1.0K
11:08 20.53 20.53 20.51 20.51 1.9K
11:09 20.51 20.51 20.50 20.50 0.8K
11:10 20.52 20.52 20.52 20.52 0.3K
11:15 20.52 20.53 20.52 20.53 0.8K
11:17 20.53 20.53 20.53 20.53 2.9K
11:18 20.52 20.52 20.52 20.52 0.5K
11:20 20.52 20.52 20.52 20.52 1.1K
11:21 20.53 20.54 20.53 20.53 6.5K
11:22 20.53 20.53 20.53 20.53 1.1K
11:23 20.53 20.54 20.53 20.54 5.9K
11:25 20.52 20.53 20.52 20.53 0.6K
11:27 20.53 20.53 20.53 20.53 0.9K
11:30 20.52 20.52 20.52 20.52 0.3K
11:32 20.54 20.54 20.54 20.54 0.1K
11:34 20.52 20.52 20.52 20.52 0.5K
11:36 20.54 20.54 20.52 20.52 1.8K
11:37 20.52 20.53 20.52 20.53 0.5K
11:39 20.52 20.52 20.52 20.52 2.2K
11:40 20.53 20.53 20.53 20.52 0.3K
11:42 20.53 20.53 20.53 20.53 1.3K
11:43 20.52 20.52 20.51 20.51 1.0K
11:44 20.53 20.53 20.51 20.52 4.6K
11:45 20.52 20.52 20.52 20.52 0.3K
11:47 20.52 20.52 20.52 20.52 2.9K
11:48 20.51 20.51 20.51 20.51 0.1K
11:49 20.52 20.52 20.52 20.52 0.3K
11:50 20.51 20.51 20.51 20.51 0.1K
11:51 20.52 20.52 20.51 20.51 2.4K
11:53 20.53 20.53 20.51 20.51 0.2K
11:54 20.51 20.51 20.51 20.51 22.4K
11:55 20.51 20.52 20.51 20.52 0.5K
11:56 20.51 20.51 20.51 20.51 0.4K
11:58 20.51 20.51 20.51 20.51 0.5K
11:59 20.51 20.51 20.50 20.50 1.7K
12:00 20.51 20.51 20.51 20.51 0.1K
12:01 20.51 20.51 20.51 20.51 0.2K
12:02 20.51 20.51 20.51 20.51 0.1K
12:03 20.51 20.52 20.51 20.52 1.3K
12:04 20.52 20.52 20.52 20.52 0.1K
12:06 20.51 20.51 20.51 20.51 3.9K
12:07 20.51 20.52 20.51 20.52 0.9K
12:08 20.52 20.52 20.52 20.52 0.2K
12:09 20.51 20.52 20.51 20.51 0.4K
12:11 20.51 20.52 20.51 20.51 1.3K
12:12 20.52 20.52 20.52 20.52 0.3K
12:15 20.51 20.51 20.51 20.51 0.2K
12:16 20.51 20.51 20.51 20.51 0.3K
12:17 20.53 20.53 20.53 20.53 0.1K
12:20 20.53 20.53 20.53 20.53 0.5K
12:21 20.52 20.52 20.52 20.52 0.1K
12:22 20.52 20.52 20.52 20.52 0.5K
12:24 20.52 20.52 20.51 20.51 0.7K
12:27 20.53 20.53 20.53 20.53 0.6K
12:28 20.52 20.52 20.52 20.52 1.0K
12:29 20.51 20.51 20.51 20.51 11.4K
12:31 20.51 20.51 20.51 20.51 1.9K
12:36 20.51 20.51 20.51 20.51 0.3K
12:37 20.51 20.51 20.51 20.51 0.6K
12:38 20.51 20.51 20.51 20.51 0.2K
12:39 20.51 20.51 20.51 20.51 0.5K
12:40 20.51 20.52 20.51 20.52 0.7K
12:41 20.51 20.51 20.51 20.51 0.1K
12:43 20.51 20.51 20.50 20.50 0.9K
12:45 20.51 20.51 20.50 20.50 0.9K
12:46 20.51 20.51 20.51 20.51 0.4K
12:49 20.51 20.51 20.51 20.51 0.3K
12:51 20.52 20.52 20.52 20.52 11.4K
12:52 20.51 20.52 20.51 20.52 1.2K
12:53 20.51 20.52 20.51 20.52 0.5K
12:56 20.51 20.51 20.51 20.51 0.1K
12:57 20.51 20.51 20.51 20.51 0.2K
12:58 20.51 20.51 20.51 20.51 0.3K
12:59 20.50 20.50 20.50 20.50 0.4K
13:00 20.50 20.50 20.50 20.50 0.5K
13:02 20.51 20.51 20.51 20.51 6.9K
13:03 20.51 20.51 20.51 20.51 2.5K
13:04 20.52 20.52 20.52 20.52 0.9K
13:05 20.51 20.51 20.51 20.51 1.1K
13:07 20.52 20.53 20.51 20.51 3.0K
13:08 20.52 20.53 20.52 20.52 16.9K
13:14 20.53 20.53 20.53 20.52 1.6K
13:15 20.52 20.52 20.52 20.52 1.3K
13:18 20.53 20.53 20.53 20.52 0.4K
13:20 20.53 20.53 20.53 20.53 4.6K
13:22 20.54 20.54 20.54 20.54 2.3K
13:25 20.53 20.53 20.53 20.53 3.0K
13:26 20.53 20.53 20.53 20.53 1.3K
13:30 20.52 20.52 20.52 20.52 0.8K
13:31 20.52 20.52 20.52 20.52 1.6K
13:32 20.51 20.51 20.51 20.51 0.5K
13:33 20.51 20.51 20.51 20.51 0.3K
13:34 20.51 20.51 20.51 20.51 0.2K
13:35 20.51 20.51 20.51 20.51 0.3K
13:36 20.51 20.51 20.51 20.51 0.4K
13:37 20.51 20.51 20.51 20.51 1.1K
13:41 20.53 20.53 20.53 20.53 0.2K
13:43 20.52 20.52 20.52 20.52 0.7K
13:47 20.51 20.51 20.51 20.51 0.5K
13:48 20.52 20.52 20.52 20.52 0.5K
13:49 20.51 20.52 20.51 20.52 0.5K
13:50 20.51 20.51 20.50 20.50 2.7K
13:53 20.50 20.50 20.50 20.50 0.4K
13:55 20.51 20.51 20.51 20.51 0.2K
13:56 20.51 20.51 20.51 20.51 1.2K
13:57 20.51 20.51 20.51 20.51 1.0K
13:58 20.51 20.51 20.51 20.51 0.2K
13:59 20.50 20.50 20.50 20.50 2.2K
14:02 20.51 20.54 20.51 20.51 5.8K
14:03 20.52 20.52 20.52 20.52 0.2K
14:04 20.51 20.51 20.51 20.51 0.9K
14:07 20.52 20.52 20.52 20.52 0.6K
14:08 20.51 20.51 20.51 20.51 0.1K
14:09 20.51 20.52 20.51 20.51 10.9K
14:10 20.51 20.51 20.51 20.51 1.0K
14:11 20.52 20.52 20.52 20.52 0.8K
14:14 20.52 20.52 20.52 20.52 0.8K
14:18 20.52 20.52 20.52 20.52 0.5K
14:20 20.52 20.52 20.51 20.51 3.9K
14:22 20.52 20.52 20.52 20.52 0.1K
14:26 20.52 20.52 20.52 20.52 1.2K
14:27 20.52 20.52 20.52 20.52 0.6K
14:28 20.52 20.52 20.52 20.51 0.3K
14:29 20.51 20.51 20.51 20.51 0.2K
14:31 20.51 20.51 20.51 20.51 2.8K
14:32 20.52 20.52 20.50 20.51 18.4K
14:33 20.51 20.51 20.50 20.50 1.9K
14:36 20.51 20.51 20.51 20.51 0.2K
14:37 20.51 20.51 20.50 20.50 0.4K
14:39 20.51 20.51 20.51 20.50 2.5K
14:40 20.51 20.51 20.51 20.51 2.1K
14:41 20.50 20.50 20.50 20.50 0.5K
14:43 20.51 20.51 20.50 20.50 1.1K
14:44 20.51 20.51 20.51 20.51 0.2K
14:45 20.51 20.51 20.51 20.51 0.8K
14:48 20.51 20.51 20.50 20.50 0.7K
14:50 20.51 20.51 20.51 20.51 1.6K
14:51 20.50 20.51 20.50 20.51 1.5K
14:52 20.49 20.49 20.49 20.49 14.5K
14:53 20.48 20.48 20.48 20.48 0.7K
14:56 20.50 20.50 20.50 20.50 0.1K
14:57 20.47 20.47 20.47 20.47 2.1K
14:58 20.51 20.51 20.51 20.51 1.2K
15:01 20.50 20.51 20.50 20.51 3.3K
15:02 20.51 20.51 20.51 20.51 0.2K
15:03 20.51 20.51 20.50 20.50 1.5K
15:05 20.51 20.51 20.50 20.50 0.9K
15:06 20.50 20.51 20.49 20.49 23.0K
15:07 20.49 20.49 20.49 20.49 0.3K
15:12 20.51 20.51 20.51 20.51 0.7K
15:14 20.51 20.51 20.51 20.51 14.2K
15:17 20.49 20.50 20.49 20.49 1.4K
15:19 20.49 20.51 20.49 20.51 2.2K
15:20 20.50 20.50 20.50 20.50 0.7K
15:22 20.51 20.51 20.51 20.51 2.0K
15:23 20.51 20.51 20.50 20.50 7.4K
15:27 20.50 20.50 20.50 20.50 1.0K
15:28 20.49 20.50 20.49 20.50 1.6K
15:29 20.50 20.50 20.50 20.50 0.3K
15:30 20.50 20.50 20.50 20.50 5.4K
15:31 20.50 20.50 20.50 20.50 0.7K
15:32 20.49 20.49 20.49 20.49 0.7K
15:35 20.50 20.50 20.50 20.50 0.2K
15:36 20.50 20.50 20.50 20.50 1.4K
15:37 20.50 20.50 20.49 20.49 0.3K
15:39 20.50 20.50 20.50 20.50 0.6K
15:40 20.50 20.50 20.49 20.49 1.8K
15:41 20.50 20.50 20.50 20.50 1.0K
15:43 20.52 20.52 20.49 20.49 23.0K
15:48 20.52 20.52 20.52 20.52 0.2K
15:49 20.49 20.49 20.49 20.49 1.1K
15:51 20.47 20.47 20.47 20.47 0.4K
15:53 20.48 20.49 20.48 20.49 0.5K
15:54 20.50 20.50 20.50 20.50 0.6K
15:55 20.50 20.50 20.49 20.50 0.4K
15:56 20.49 20.49 20.49 20.49 1.7K
15:58 20.47 20.47 20.47 20.47 0.8K
15:59 20.49 20.50 20.48 20.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available