Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.58 20.58 8.4K
09:31 20.52 20.52 20.52 20.52 1.0K
09:32 20.52 20.54 20.52 20.54 8.3K
09:33 20.55 20.58 20.55 20.58 2.1K
09:34 20.56 20.56 20.56 20.56 0.4K
09:36 20.56 20.56 20.56 20.56 0.1K
09:37 20.58 20.58 20.57 20.57 1.0K
09:38 20.56 20.56 20.54 20.54 1.4K
09:39 20.55 20.55 20.55 20.55 2.1K
09:41 20.55 20.55 20.55 20.55 2.2K
09:42 20.57 20.57 20.57 20.57 0.2K
09:43 20.53 20.56 20.53 20.53 2.0K
09:44 20.53 20.55 20.53 20.55 0.5K
09:45 20.54 20.54 20.54 20.53 0.7K
09:46 20.53 20.54 20.53 20.54 0.3K
09:47 20.54 20.54 20.53 20.53 2.6K
09:48 20.55 20.55 20.55 20.55 0.4K
09:49 20.53 20.53 20.53 20.53 5.0K
09:50 20.53 20.53 20.51 20.53 5.2K
09:51 20.53 20.54 20.53 20.54 0.8K
09:52 20.54 20.55 20.54 20.55 26.5K
09:53 20.55 20.55 20.55 20.55 0.2K
09:54 20.55 20.55 20.55 20.55 0.3K
09:56 20.54 20.56 20.54 20.56 10.0K
09:57 20.55 20.55 20.55 20.55 0.4K
09:58 20.55 20.55 20.55 20.55 0.4K
10:00 20.55 20.55 20.55 20.55 0.1K
10:01 20.55 20.55 20.52 20.52 1.2K
10:02 20.54 20.56 20.51 20.51 2.5K
10:04 20.54 20.54 20.54 20.54 0.9K
10:05 20.52 20.55 20.52 20.53 1.2K
10:06 20.53 20.53 20.53 20.53 2.1K
10:08 20.51 20.54 20.51 20.54 0.2K
10:09 20.53 20.53 20.51 20.51 1.6K
10:10 20.52 20.53 20.52 20.53 0.9K
10:19 20.55 20.55 20.54 20.54 1.0K
10:20 20.54 20.54 20.53 20.53 0.6K
10:21 20.54 20.54 20.53 20.53 2.3K
10:24 20.55 20.55 20.55 20.55 0.3K
10:27 20.53 20.54 20.53 20.54 0.6K
10:28 20.54 20.54 20.54 20.54 0.3K
10:29 20.54 20.55 20.53 20.53 13.0K
10:31 20.54 20.54 20.54 20.54 10.1K
10:32 20.54 20.54 20.54 20.54 0.6K
10:34 20.53 20.53 20.53 20.53 0.3K
10:35 20.53 20.53 20.53 20.53 0.2K
10:37 20.54 20.54 20.54 20.54 3.6K
10:42 20.53 20.53 20.53 20.53 0.1K
10:43 20.53 20.53 20.53 20.53 0.4K
10:45 20.53 20.53 20.52 20.52 0.3K
10:46 20.53 20.53 20.53 20.53 1.0K
10:47 20.53 20.53 20.52 20.53 11.1K
10:48 20.52 20.52 20.52 20.52 0.3K
10:51 20.53 20.53 20.53 20.53 0.5K
10:52 20.53 20.53 20.53 20.53 0.2K
10:53 20.52 20.52 20.52 20.52 0.3K
10:54 20.53 20.53 20.52 20.52 1.9K
10:56 20.53 20.53 20.52 20.52 0.8K
10:58 20.53 20.53 20.53 20.53 0.1K
11:00 20.52 20.52 20.52 20.52 0.5K
11:02 20.54 20.54 20.54 20.54 0.2K
11:03 20.53 20.53 20.53 20.53 0.8K
11:08 20.52 20.52 20.52 20.52 0.6K
11:09 20.54 20.54 20.52 20.52 1.4K
11:11 20.54 20.54 20.52 20.53 1.2K
11:12 20.52 20.52 20.52 20.52 0.1K
11:14 20.54 20.54 20.53 20.53 0.6K
11:15 20.52 20.52 20.52 20.52 0.2K
11:18 20.53 20.53 20.53 20.53 0.3K
11:19 20.52 20.52 20.52 20.52 0.1K
11:20 20.52 20.52 20.52 20.52 0.1K
11:21 20.52 20.52 20.52 20.52 1.0K
11:22 20.52 20.52 20.52 20.52 0.2K
11:24 20.53 20.53 20.52 20.52 0.9K
11:26 20.54 20.54 20.54 20.54 0.3K
11:27 20.54 20.54 20.54 20.54 0.3K
11:28 20.53 20.54 20.53 20.53 3.0K
11:29 20.53 20.54 20.53 20.54 0.8K
11:30 20.53 20.54 20.53 20.54 2.0K
11:31 20.53 20.53 20.53 20.53 3.4K
11:34 20.54 20.54 20.54 20.54 0.2K
11:35 20.53 20.53 20.53 20.53 0.5K
11:36 20.53 20.53 20.53 20.53 0.4K
11:38 20.53 20.53 20.53 20.53 0.6K
11:39 20.52 20.52 20.52 20.52 0.9K
11:41 20.53 20.53 20.53 20.53 0.6K
11:42 20.53 20.53 20.53 20.53 0.3K
11:43 20.53 20.53 20.53 20.53 0.1K
11:44 20.53 20.53 20.53 20.53 0.5K
11:45 20.52 20.52 20.52 20.52 0.1K
11:47 20.54 20.54 20.54 20.54 0.5K
11:51 20.53 20.53 20.53 20.53 0.1K
11:52 20.53 20.53 20.52 20.52 0.5K
11:53 20.53 20.53 20.52 20.52 0.2K
11:54 20.53 20.53 20.53 20.53 0.3K
11:56 20.53 20.53 20.53 20.53 0.9K
11:57 20.52 20.52 20.52 20.52 2.7K
12:00 20.53 20.53 20.51 20.51 1.0K
12:01 20.51 20.51 20.50 20.50 1.3K
12:02 20.52 20.52 20.52 20.52 0.7K
12:03 20.52 20.52 20.52 20.52 0.3K
12:04 20.52 20.52 20.52 20.52 1.1K
12:10 20.51 20.51 20.51 20.51 1.6K
12:11 20.52 20.52 20.52 20.52 2.0K
12:12 20.52 20.52 20.52 20.52 10.1K
12:14 20.52 20.52 20.52 20.52 0.3K
12:15 20.52 20.52 20.52 20.52 1.7K
12:19 20.53 20.53 20.52 20.52 1.0K
12:24 20.53 20.53 20.52 20.52 2.0K
12:25 20.52 20.52 20.52 20.52 0.5K
12:26 20.53 20.53 20.53 20.53 1.5K
12:27 20.53 20.53 20.53 20.53 0.3K
12:28 20.53 20.53 20.53 20.53 0.2K
12:29 20.52 20.52 20.52 20.52 1.0K
12:31 20.53 20.53 20.52 20.52 1.7K
12:35 20.53 20.53 20.53 20.53 0.2K
12:36 20.52 20.52 20.50 20.50 14.6K
12:37 20.50 20.50 20.49 20.49 1.3K
12:42 20.50 20.50 20.50 20.50 2.2K
12:45 20.51 20.51 20.51 20.51 4.5K
12:46 20.51 20.51 20.51 20.51 0.7K
12:47 20.52 20.52 20.52 20.52 2.0K
12:48 20.51 20.51 20.51 20.51 2.0K
12:49 20.52 20.52 20.52 20.52 0.2K
12:50 20.52 20.52 20.51 20.51 4.0K
12:51 20.51 20.51 20.51 20.51 0.8K
12:52 20.51 20.51 20.51 20.51 0.2K
12:53 20.51 20.51 20.50 20.51 8.4K
12:54 20.51 20.51 20.51 20.51 0.7K
12:57 20.52 20.52 20.50 20.50 1.4K
12:59 20.50 20.51 20.50 20.51 2.1K
13:01 20.51 20.52 20.51 20.52 3.2K
13:02 20.51 20.51 20.51 20.51 1.0K
13:03 20.52 20.52 20.52 20.52 6.4K
13:04 20.52 20.52 20.52 20.52 0.3K
13:05 20.51 20.52 20.51 20.51 2.6K
13:06 20.52 20.52 20.52 20.52 0.2K
13:07 20.53 20.53 20.51 20.51 3.4K
13:08 20.52 20.52 20.51 20.52 2.7K
13:09 20.52 20.52 20.52 20.52 0.2K
13:11 20.51 20.51 20.51 20.51 1.7K
13:12 20.53 20.53 20.53 20.53 0.7K
13:13 20.51 20.51 20.51 20.51 2.0K
13:15 20.51 20.51 20.51 20.51 1.8K
13:16 20.52 20.52 20.52 20.52 0.6K
13:17 20.51 20.53 20.51 20.52 3.3K
13:19 20.51 20.51 20.51 20.51 0.6K
13:20 20.53 20.53 20.53 20.53 0.3K
13:22 20.53 20.53 20.52 20.52 3.3K
13:23 20.52 20.52 20.52 20.52 2.8K
13:24 20.51 20.52 20.51 20.52 0.8K
13:26 20.52 20.52 20.51 20.52 2.3K
13:28 20.52 20.52 20.52 20.52 6.6K
13:29 20.52 20.52 20.50 20.50 6.3K
13:31 20.52 20.52 20.52 20.52 0.7K
13:36 20.50 20.50 20.50 20.50 0.1K
13:37 20.50 20.52 20.50 20.52 6.3K
13:38 20.52 20.52 20.52 20.51 1.7K
13:39 20.51 20.51 20.51 20.51 0.3K
13:40 20.52 20.52 20.50 20.50 11.0K
13:41 20.51 20.51 20.51 20.51 1.6K
13:42 20.50 20.50 20.50 20.50 1.4K
13:43 20.51 20.51 20.51 20.51 0.4K
13:44 20.50 20.50 20.50 20.50 0.7K
13:46 20.50 20.51 20.50 20.51 0.9K
13:47 20.50 20.51 20.50 20.51 13.0K
13:50 20.52 20.52 20.52 20.52 0.2K
13:51 20.52 20.52 20.52 20.52 0.1K
13:55 20.53 20.53 20.53 20.53 0.5K
13:56 20.52 20.52 20.52 20.52 0.1K
13:59 20.52 20.52 20.51 20.52 13.9K
14:00 20.52 20.52 20.52 20.52 0.6K
14:02 20.51 20.51 20.51 20.51 2.3K
14:03 20.51 20.51 20.51 20.51 1.0K
14:07 20.51 20.51 20.51 20.51 2.5K
14:08 20.51 20.51 20.51 20.51 1.1K
14:09 20.53 20.53 20.53 20.53 1.8K
14:11 20.53 20.53 20.53 20.53 0.1K
14:13 20.52 20.52 20.52 20.52 1.1K
14:14 20.53 20.53 20.53 20.53 0.1K
14:15 20.52 20.52 20.52 20.52 0.9K
14:16 20.52 20.52 20.52 20.52 0.2K
14:17 20.52 20.52 20.52 20.52 1.6K
14:18 20.52 20.52 20.52 20.52 0.4K
14:19 20.52 20.53 20.52 20.53 1.6K
14:20 20.52 20.52 20.52 20.52 0.7K
14:21 20.51 20.51 20.51 20.51 0.8K
14:22 20.51 20.51 20.51 20.51 1.6K
14:23 20.52 20.52 20.51 20.52 1.1K
14:24 20.52 20.52 20.52 20.52 2.2K
14:25 20.51 20.51 20.51 20.51 0.5K
14:26 20.51 20.51 20.51 20.51 0.3K
14:27 20.51 20.51 20.50 20.50 26.2K
14:28 20.49 20.49 20.49 20.49 0.2K
14:29 20.49 20.49 20.49 20.49 1.2K
14:31 20.50 20.50 20.50 20.50 0.4K
14:32 20.50 20.50 20.50 20.50 4.5K
14:33 20.49 20.49 20.49 20.49 1.4K
14:36 20.49 20.49 20.49 20.49 2.2K
14:37 20.50 20.50 20.50 20.50 2.2K
14:38 20.50 20.50 20.49 20.49 4.5K
14:40 20.50 20.50 20.50 20.50 0.1K
14:41 20.49 20.49 20.47 20.47 5.1K
14:43 20.47 20.47 20.47 20.47 0.6K
14:44 20.47 20.47 20.47 20.47 1.5K
14:45 20.47 20.47 20.47 20.47 1.4K
14:47 20.47 20.47 20.47 20.47 1.4K
14:49 20.48 20.48 20.48 20.48 1.2K
14:50 20.49 20.49 20.49 20.49 0.2K
14:52 20.48 20.48 20.48 20.48 2.7K
14:56 20.49 20.49 20.48 20.48 0.7K
14:57 20.48 20.48 20.48 20.48 0.5K
14:58 20.46 20.46 20.46 20.46 2.2K
14:59 20.47 20.47 20.47 20.47 1.8K
15:00 20.46 20.46 20.46 20.46 6.4K
15:04 20.47 20.47 20.46 20.46 2.5K
15:06 20.46 20.48 20.46 20.47 3.9K
15:07 20.46 20.46 20.46 20.46 0.3K
15:08 20.47 20.47 20.46 20.47 4.1K
15:10 20.47 20.48 20.47 20.48 1.1K
15:11 20.48 20.48 20.48 20.48 1.0K
15:13 20.46 20.46 20.46 20.46 1.8K
15:14 20.46 20.46 20.45 20.45 4.0K
15:16 20.46 20.46 20.45 20.46 2.4K
15:17 20.46 20.46 20.46 20.46 0.5K
15:18 20.47 20.47 20.47 20.47 0.1K
15:19 20.46 20.46 20.46 20.46 1.9K
15:21 20.46 20.46 20.46 20.46 1.5K
15:23 20.46 20.46 20.46 20.46 1.8K
15:24 20.49 20.49 20.48 20.48 0.4K
15:25 20.46 20.46 20.46 20.46 2.5K
15:27 20.46 20.48 20.46 20.48 3.1K
15:31 20.49 20.49 20.49 20.49 2.3K
15:33 20.47 20.47 20.47 20.47 0.9K
15:34 20.49 20.49 20.46 20.46 4.0K
15:35 20.46 20.46 20.46 20.46 1.3K
15:37 20.47 20.47 20.47 20.47 0.4K
15:38 20.47 20.47 20.46 20.46 1.4K
15:39 20.46 20.46 20.46 20.46 2.5K
15:40 20.47 20.48 20.47 20.48 2.0K
15:42 20.49 20.49 20.49 20.49 2.8K
15:43 20.49 20.49 20.49 20.49 1.7K
15:44 20.49 20.49 20.49 20.49 0.3K
15:45 20.48 20.48 20.48 20.48 1.3K
15:46 20.48 20.48 20.48 20.48 3.7K
15:47 20.48 20.50 20.48 20.50 0.7K
15:48 20.49 20.49 20.49 20.49 6.0K
15:49 20.50 20.51 20.50 20.51 1.5K
15:50 20.50 20.50 20.50 20.50 1.6K
15:51 20.50 20.52 20.50 20.52 2.5K
15:52 20.53 20.53 20.51 20.52 0.7K
15:53 20.51 20.51 20.51 20.51 0.1K
15:54 20.49 20.49 20.49 20.49 13.5K
15:55 20.52 20.52 20.52 20.52 0.9K
15:56 20.54 20.54 20.52 20.52 2.0K
15:59 20.52 20.54 20.51 20.53 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available