Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.75 20.75 9.9K
09:31 20.74 20.74 20.74 20.74 0.2K
09:32 20.75 20.75 20.75 20.75 1.3K
09:35 20.74 20.74 20.74 20.74 1.0K
09:36 20.76 20.76 20.76 20.76 0.7K
09:41 20.76 20.76 20.75 20.75 0.3K
09:42 20.76 20.77 20.76 20.77 1.3K
09:43 20.77 20.77 20.76 20.77 3.0K
09:44 20.76 20.76 20.76 20.76 0.2K
09:45 20.76 20.76 20.76 20.76 2.4K
09:46 20.76 20.76 20.76 20.76 2.2K
09:47 20.77 20.77 20.76 20.76 2.6K
09:49 20.77 20.77 20.77 20.77 1.5K
09:50 20.77 20.77 20.77 20.77 0.9K
09:51 20.77 20.77 20.77 20.76 0.6K
09:52 20.77 20.79 20.77 20.78 2.5K
09:53 20.79 20.79 20.79 20.79 0.3K
09:54 20.77 20.77 20.77 20.77 0.7K
09:55 20.76 20.76 20.76 20.76 0.3K
09:59 20.78 20.79 20.77 20.77 2.1K
10:00 20.76 20.76 20.76 20.76 0.2K
10:01 20.78 20.78 20.78 20.78 2.7K
10:02 20.79 20.79 20.79 20.79 6.1K
10:06 20.79 20.79 20.79 20.79 0.9K
10:07 20.79 20.79 20.79 20.79 1.2K
10:08 20.78 20.78 20.78 20.78 1.2K
10:09 20.79 20.79 20.79 20.79 1.1K
10:10 20.79 20.79 20.79 20.79 0.1K
10:11 20.79 20.79 20.79 20.79 0.4K
10:12 20.78 20.78 20.78 20.78 1.0K
10:16 20.76 20.76 20.76 20.76 0.4K
10:17 20.76 20.76 20.76 20.76 1.9K
10:18 20.76 20.76 20.76 20.76 0.7K
10:19 20.77 20.77 20.77 20.77 5.5K
10:20 20.78 20.78 20.78 20.78 1.0K
10:23 20.76 20.77 20.76 20.77 3.5K
10:24 20.77 20.77 20.76 20.76 1.5K
10:25 20.76 20.77 20.76 20.77 4.0K
10:26 20.77 20.77 20.77 20.77 4.3K
10:30 20.76 20.76 20.76 20.76 1.5K
10:32 20.75 20.75 20.75 20.75 0.1K
10:34 20.76 20.76 20.76 20.76 0.8K
10:37 20.75 20.76 20.75 20.76 1.1K
10:38 20.76 20.76 20.76 20.76 0.2K
10:41 20.75 20.75 20.75 20.75 1.8K
10:43 20.76 20.76 20.76 20.76 1.9K
10:46 20.76 20.76 20.76 20.76 0.7K
10:48 20.76 20.76 20.76 20.76 1.4K
10:49 20.76 20.76 20.76 20.76 1.2K
10:50 20.76 20.76 20.76 20.76 0.2K
10:51 20.76 20.76 20.76 20.76 0.5K
10:52 20.76 20.76 20.76 20.76 0.3K
10:53 20.75 20.76 20.75 20.76 0.5K
10:55 20.76 20.77 20.75 20.77 1.3K
10:56 20.76 20.76 20.76 20.76 0.5K
10:57 20.77 20.77 20.77 20.77 1.2K
10:58 20.77 20.77 20.77 20.77 2.4K
10:59 20.76 20.76 20.76 20.76 0.4K
11:00 20.77 20.77 20.75 20.75 3.2K
11:01 20.76 20.76 20.76 20.76 0.5K
11:03 20.77 20.77 20.77 20.77 0.1K
11:05 20.76 20.78 20.76 20.78 0.3K
11:07 20.77 20.77 20.77 20.77 0.3K
11:08 20.78 20.78 20.78 20.78 0.3K
11:11 20.76 20.76 20.76 20.76 0.2K
11:12 20.76 20.76 20.76 20.76 0.3K
11:13 20.76 20.76 20.76 20.76 0.1K
11:15 20.77 20.77 20.77 20.77 0.3K
11:16 20.76 20.76 20.76 20.76 1.5K
11:18 20.77 20.77 20.77 20.77 1.8K
11:19 20.76 20.77 20.76 20.77 0.7K
11:21 20.76 20.76 20.76 20.76 0.2K
11:22 20.76 20.76 20.76 20.76 0.2K
11:23 20.77 20.77 20.77 20.77 0.2K
11:24 20.77 20.77 20.77 20.77 0.3K
11:25 20.76 20.76 20.76 20.76 2.5K
11:27 20.76 20.76 20.76 20.76 0.4K
11:30 20.76 20.77 20.76 20.77 0.7K
11:31 20.76 20.76 20.76 20.76 0.3K
11:32 20.76 20.76 20.76 20.75 3.4K
11:36 20.74 20.74 20.74 20.74 2.0K
11:37 20.74 20.74 20.74 20.74 1.0K
11:39 20.74 20.74 20.74 20.74 0.4K
11:41 20.74 20.74 20.74 20.74 0.5K
11:44 20.75 20.75 20.75 20.75 1.1K
11:47 20.75 20.75 20.75 20.75 0.1K
11:48 20.76 20.76 20.76 20.75 2.8K
11:50 20.76 20.77 20.76 20.77 1.3K
11:53 20.75 20.77 20.75 20.77 0.8K
11:56 20.77 20.77 20.77 20.77 2.0K
11:57 20.77 20.77 20.77 20.77 0.2K
11:59 20.77 20.77 20.77 20.77 1.7K
12:01 20.76 20.78 20.76 20.78 1.8K
12:05 20.78 20.78 20.78 20.78 0.6K
12:07 20.78 20.78 20.78 20.78 0.1K
12:10 20.78 20.78 20.78 20.78 0.3K
12:12 20.78 20.78 20.77 20.77 0.5K
12:13 20.77 20.77 20.77 20.77 0.2K
12:17 20.77 20.77 20.77 20.77 0.1K
12:19 20.77 20.77 20.77 20.77 1.0K
12:21 20.77 20.77 20.77 20.77 0.6K
12:22 20.78 20.78 20.77 20.78 1.8K
12:25 20.77 20.77 20.77 20.77 0.2K
12:26 20.78 20.78 20.78 20.78 1.3K
12:27 20.79 20.79 20.79 20.79 0.3K
12:29 20.78 20.78 20.78 20.78 1.6K
12:37 20.78 20.78 20.78 20.78 0.3K
12:38 20.79 20.79 20.79 20.79 0.2K
12:39 20.79 20.79 20.78 20.78 0.9K
12:40 20.78 20.78 20.78 20.78 0.3K
12:41 20.79 20.79 20.79 20.79 0.2K
12:42 20.79 20.79 20.79 20.79 0.3K
12:45 20.78 20.79 20.78 20.79 2.5K
12:46 20.79 20.79 20.79 20.79 2.9K
12:48 20.79 20.79 20.79 20.79 0.2K
12:49 20.79 20.79 20.79 20.78 0.1K
12:51 20.78 20.79 20.78 20.78 0.7K
12:53 20.79 20.79 20.78 20.78 1.7K
12:54 20.78 20.78 20.78 20.78 0.2K
12:55 20.78 20.78 20.78 20.78 0.3K
12:56 20.79 20.79 20.79 20.79 1.9K
12:57 20.78 20.78 20.78 20.78 5.9K
12:59 20.78 20.78 20.78 20.78 2.8K
13:03 20.77 20.77 20.76 20.76 1.0K
13:04 20.77 20.77 20.77 20.77 0.3K
13:06 20.78 20.78 20.78 20.78 0.4K
13:10 20.77 20.77 20.77 20.76 0.5K
13:11 20.77 20.77 20.77 20.77 0.3K
13:12 20.77 20.77 20.77 20.77 0.2K
13:13 20.78 20.78 20.77 20.77 1.5K
13:14 20.77 20.78 20.77 20.78 0.4K
13:15 20.78 20.78 20.78 20.78 2.0K
13:16 20.78 20.78 20.77 20.77 3.5K
13:25 20.78 20.78 20.78 20.78 2.8K
13:26 20.78 20.78 20.78 20.78 0.3K
13:27 20.78 20.78 20.78 20.78 1.0K
13:28 20.78 20.78 20.77 20.77 4.1K
13:31 20.77 20.77 20.77 20.77 0.6K
13:33 20.76 20.76 20.76 20.76 0.6K
13:34 20.77 20.77 20.77 20.77 0.3K
13:37 20.76 20.76 20.76 20.76 15.0K
13:38 20.76 20.76 20.75 20.76 6.4K
13:39 20.76 20.76 20.76 20.76 0.6K
13:40 20.75 20.75 20.75 20.75 0.9K
13:42 20.75 20.75 20.75 20.75 2.2K
13:51 20.76 20.76 20.76 20.76 0.2K
13:52 20.76 20.76 20.76 20.76 0.9K
13:54 20.76 20.76 20.76 20.76 1.5K
13:55 20.76 20.76 20.76 20.76 0.4K
13:56 20.75 20.75 20.75 20.75 0.2K
13:57 20.76 20.76 20.76 20.76 1.2K
13:58 20.75 20.75 20.75 20.75 1.0K
13:59 20.76 20.76 20.76 20.76 1.1K
14:00 20.76 20.76 20.76 20.76 0.6K
14:01 20.75 20.75 20.75 20.75 0.6K
14:02 20.76 20.76 20.76 20.76 0.1K
14:03 20.75 20.75 20.75 20.75 1.0K
14:04 20.75 20.76 20.75 20.76 0.9K
14:05 20.76 20.76 20.76 20.76 0.3K
14:07 20.76 20.76 20.76 20.76 10.8K
14:09 20.76 20.76 20.76 20.76 0.5K
14:11 20.75 20.75 20.75 20.75 1.0K
14:13 20.75 20.75 20.75 20.75 0.5K
14:14 20.76 20.76 20.76 20.76 0.7K
14:15 20.76 20.76 20.76 20.76 0.3K
14:18 20.76 20.76 20.76 20.76 1.6K
14:20 20.76 20.76 20.76 20.75 0.3K
14:21 20.76 20.76 20.76 20.76 5.5K
14:22 20.77 20.77 20.77 20.77 10.0K
14:24 20.75 20.75 20.75 20.75 0.2K
14:25 20.76 20.76 20.76 20.76 0.1K
14:27 20.75 20.75 20.75 20.75 0.1K
14:28 20.77 20.77 20.77 20.77 0.8K
14:31 20.76 20.76 20.76 20.76 0.1K
14:32 20.76 20.76 20.76 20.76 0.2K
14:33 20.76 20.76 20.76 20.76 2.0K
14:34 20.77 20.77 20.77 20.77 1.5K
14:36 20.77 20.77 20.77 20.77 0.6K
14:40 20.77 20.77 20.76 20.77 2.6K
14:41 20.77 20.77 20.77 20.77 1.0K
14:42 20.77 20.77 20.77 20.77 0.6K
14:43 20.77 20.77 20.77 20.77 3.1K
14:47 20.76 20.76 20.76 20.76 0.5K
14:48 20.77 20.77 20.77 20.77 0.4K
14:49 20.77 20.77 20.77 20.77 0.1K
14:50 20.77 20.77 20.77 20.76 0.5K
14:51 20.77 20.77 20.77 20.77 0.2K
14:52 20.77 20.77 20.77 20.77 0.2K
14:53 20.77 20.77 20.77 20.77 0.3K
14:54 20.77 20.77 20.77 20.77 0.4K
14:55 20.76 20.76 20.76 20.76 0.2K
14:56 20.78 20.78 20.78 20.78 0.6K
14:58 20.78 20.78 20.78 20.78 0.5K
15:02 20.77 20.77 20.77 20.77 0.3K
15:03 20.77 20.78 20.77 20.77 1.6K
15:04 20.78 20.78 20.78 20.78 5.7K
15:05 20.77 20.77 20.77 20.77 0.7K
15:08 20.77 20.77 20.77 20.77 0.4K
15:10 20.78 20.78 20.78 20.78 0.2K
15:11 20.78 20.78 20.78 20.78 5.3K
15:13 20.77 20.78 20.77 20.78 0.3K
15:14 20.78 20.78 20.78 20.78 0.4K
15:15 20.77 20.77 20.77 20.77 0.1K
15:16 20.78 20.78 20.77 20.77 1.8K
15:17 20.78 20.78 20.78 20.78 0.2K
15:18 20.78 20.78 20.78 20.78 0.3K
15:20 20.78 20.78 20.78 20.78 1.2K
15:21 20.78 20.78 20.77 20.77 1.1K
15:24 20.78 20.78 20.78 20.78 0.1K
15:25 20.78 20.78 20.78 20.77 0.2K
15:26 20.78 20.78 20.78 20.78 0.3K
15:27 20.78 20.78 20.78 20.78 1.8K
15:28 20.78 20.78 20.78 20.78 1.9K
15:29 20.77 20.77 20.77 20.77 0.8K
15:31 20.78 20.78 20.78 20.78 0.6K
15:33 20.78 20.78 20.77 20.77 1.7K
15:34 20.77 20.77 20.77 20.77 0.7K
15:35 20.77 20.77 20.77 20.77 0.1K
15:37 20.77 20.77 20.77 20.77 0.7K
15:38 20.77 20.77 20.77 20.77 0.4K
15:42 20.77 20.77 20.77 20.77 0.9K
15:43 20.76 20.76 20.76 20.76 1.5K
15:44 20.76 20.76 20.76 20.76 0.2K
15:46 20.77 20.77 20.76 20.76 3.4K
15:47 20.76 20.76 20.76 20.76 0.6K
15:49 20.76 20.76 20.75 20.75 18.3K
15:51 20.76 20.77 20.76 20.76 0.7K
15:52 20.76 20.76 20.76 20.76 0.5K
15:53 20.76 20.77 20.76 20.76 3.3K
15:54 20.76 20.76 20.76 20.76 4.1K
15:55 20.76 20.77 20.76 20.77 3.8K
15:56 20.78 20.78 20.78 20.78 0.9K
15:57 20.77 20.77 20.77 20.77 1.2K
15:58 20.77 20.78 20.77 20.78 1.0K
15:59 20.77 20.78 20.77 20.78 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available