Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.79 20.79 20.79 14.2K
09:31 20.82 20.82 20.82 20.82 0.2K
09:32 20.87 20.87 20.79 20.79 2.3K
09:35 20.82 20.82 20.82 20.82 1.6K
09:36 20.85 20.85 20.85 20.85 0.6K
09:37 20.85 20.85 20.82 20.82 1.1K
09:38 20.82 20.84 20.82 20.84 4.3K
09:39 20.80 20.82 20.80 20.82 0.8K
09:40 20.83 20.85 20.83 20.85 0.3K
09:41 20.81 20.81 20.81 20.81 0.2K
09:43 20.81 20.82 20.77 20.77 1.6K
09:44 20.80 20.80 20.80 20.80 0.3K
09:45 20.81 20.81 20.80 20.80 0.8K
09:47 20.82 20.82 20.82 20.82 1.5K
09:48 20.84 20.84 20.82 20.82 0.7K
09:49 20.80 20.80 20.80 20.80 0.7K
09:51 20.83 20.83 20.83 20.83 0.7K
09:52 20.83 20.84 20.83 20.84 1.7K
09:55 20.80 20.81 20.80 20.81 1.0K
09:56 20.81 20.83 20.81 20.83 9.5K
09:57 20.82 20.82 20.82 20.82 0.1K
09:58 20.81 20.83 20.81 20.82 2.3K
09:59 20.82 20.82 20.82 20.82 0.3K
10:03 20.83 20.83 20.83 20.83 1.0K
10:04 20.80 20.80 20.80 20.80 5.8K
10:05 20.78 20.78 20.78 20.78 0.8K
10:08 20.79 20.79 20.79 20.79 0.5K
10:09 20.79 20.79 20.79 20.79 0.9K
10:10 20.79 20.79 20.79 20.79 2.4K
10:11 20.79 20.79 20.79 20.79 0.4K
10:13 20.78 20.79 20.78 20.79 1.3K
10:14 20.80 20.80 20.80 20.80 0.1K
10:15 20.79 20.79 20.79 20.79 1.1K
10:17 20.78 20.78 20.78 20.78 0.4K
10:18 20.79 20.79 20.79 20.79 0.6K
10:19 20.79 20.80 20.79 20.80 5.2K
10:20 20.78 20.80 20.78 20.80 0.7K
10:21 20.79 20.80 20.79 20.80 1.3K
10:23 20.79 20.79 20.79 20.79 0.8K
10:25 20.80 20.80 20.80 20.80 0.3K
10:26 20.80 20.80 20.78 20.78 1.5K
10:27 20.79 20.79 20.79 20.79 0.2K
10:28 20.79 20.79 20.79 20.79 1.1K
10:30 20.79 20.79 20.79 20.79 0.2K
10:31 20.79 20.79 20.79 20.79 0.4K
10:33 20.80 20.80 20.80 20.80 0.4K
10:34 20.79 20.80 20.79 20.80 5.6K
10:35 20.79 20.79 20.79 20.79 0.5K
10:38 20.80 20.80 20.80 20.80 0.3K
10:40 20.79 20.80 20.79 20.80 5.8K
10:42 20.78 20.78 20.77 20.77 2.1K
10:43 20.77 20.77 20.77 20.77 0.3K
10:44 20.77 20.77 20.77 20.77 0.3K
10:45 20.77 20.77 20.77 20.77 0.1K
10:46 20.77 20.77 20.77 20.77 2.3K
10:47 20.77 20.78 20.77 20.78 1.6K
10:49 20.77 20.78 20.77 20.78 0.6K
10:50 20.77 20.77 20.77 20.77 0.3K
10:52 20.78 20.78 20.77 20.77 5.1K
10:56 20.79 20.79 20.79 20.79 5.9K
10:57 20.77 20.77 20.77 20.77 0.5K
10:58 20.79 20.79 20.79 20.79 0.8K
11:00 20.77 20.77 20.77 20.77 0.4K
11:03 20.77 20.79 20.77 20.79 1.3K
11:09 20.78 20.78 20.78 20.78 2.2K
11:12 20.80 20.80 20.80 20.80 0.5K
11:14 20.79 20.79 20.78 20.78 1.5K
11:16 20.79 20.79 20.78 20.78 0.3K
11:17 20.79 20.79 20.79 20.79 0.8K
11:19 20.79 20.79 20.78 20.78 2.0K
11:22 20.80 20.80 20.80 20.80 0.5K
11:23 20.78 20.78 20.78 20.78 3.2K
11:24 20.79 20.79 20.79 20.79 0.7K
11:25 20.78 20.78 20.78 20.78 0.4K
11:27 20.78 20.78 20.78 20.78 0.1K
11:28 20.78 20.78 20.78 20.78 0.5K
11:31 20.77 20.78 20.77 20.78 1.0K
11:36 20.78 20.78 20.78 20.78 0.3K
11:38 20.78 20.78 20.78 20.78 1.4K
11:40 20.77 20.77 20.77 20.77 0.5K
11:43 20.78 20.78 20.78 20.78 0.5K
11:44 20.79 20.79 20.78 20.78 4.8K
11:45 20.80 20.80 20.80 20.80 0.1K
11:48 20.80 20.80 20.79 20.79 3.8K
11:52 20.79 20.80 20.79 20.80 4.2K
11:54 20.80 20.80 20.79 20.80 3.9K
11:55 20.80 20.80 20.80 20.80 1.0K
11:56 20.80 20.80 20.79 20.80 6.5K
11:58 20.79 20.80 20.79 20.80 0.7K
12:00 20.79 20.80 20.79 20.80 1.1K
12:01 20.80 20.80 20.79 20.80 3.0K
12:02 20.80 20.80 20.80 20.80 4.2K
12:03 20.81 20.81 20.81 20.81 0.7K
12:04 20.81 20.81 20.81 20.81 0.7K
12:07 20.80 20.80 20.80 20.80 0.6K
12:09 20.80 20.80 20.80 20.80 0.7K
12:11 20.81 20.81 20.81 20.81 1.2K
12:14 20.81 20.81 20.81 20.81 0.2K
12:15 20.80 20.80 20.80 20.80 0.6K
12:16 20.82 20.82 20.82 20.82 0.3K
12:19 20.80 20.80 20.80 20.80 0.9K
12:22 20.81 20.81 20.81 20.81 0.2K
12:23 20.81 20.81 20.81 20.81 0.1K
12:24 20.81 20.82 20.81 20.82 0.6K
12:27 20.81 20.81 20.81 20.81 4.4K
12:33 20.82 20.82 20.82 20.82 0.3K
12:37 20.80 20.81 20.80 20.81 0.7K
12:41 20.82 20.82 20.82 20.82 1.3K
12:42 20.81 20.81 20.81 20.81 0.5K
12:52 20.82 20.82 20.82 20.82 0.7K
12:55 20.81 20.81 20.81 20.81 0.4K
12:57 20.80 20.80 20.80 20.80 2.8K
12:59 20.79 20.80 20.79 20.79 3.4K
13:00 20.79 20.79 20.79 20.79 0.1K
13:01 20.79 20.79 20.79 20.79 0.5K
13:04 20.80 20.80 20.80 20.80 0.5K
13:05 20.79 20.79 20.78 20.78 3.5K
13:06 20.79 20.79 20.79 20.79 2.5K
13:07 20.78 20.78 20.78 20.78 0.5K
13:08 20.78 20.78 20.78 20.78 2.5K
13:09 20.79 20.79 20.79 20.79 3.9K
13:12 20.80 20.80 20.80 20.80 0.3K
13:16 20.79 20.79 20.79 20.79 0.1K
13:17 20.79 20.80 20.79 20.80 1.1K
13:18 20.79 20.80 20.79 20.80 0.5K
13:19 20.80 20.80 20.80 20.80 1.1K
13:21 20.78 20.78 20.78 20.78 0.2K
13:22 20.79 20.79 20.79 20.79 0.8K
13:25 20.78 20.78 20.78 20.78 1.1K
13:29 20.80 20.80 20.80 20.80 5.1K
13:35 20.79 20.79 20.79 20.79 0.2K
13:36 20.80 20.80 20.80 20.80 1.4K
13:37 20.80 20.80 20.80 20.80 0.1K
13:40 20.79 20.79 20.79 20.79 0.7K
13:42 20.80 20.80 20.80 20.80 0.7K
13:43 20.80 20.80 20.80 20.80 2.6K
13:45 20.80 20.80 20.80 20.80 1.7K
13:47 20.79 20.79 20.79 20.79 0.2K
13:49 20.79 20.79 20.79 20.79 0.4K
13:51 20.80 20.80 20.80 20.80 0.7K
13:53 20.79 20.79 20.78 20.78 1.0K
13:55 20.79 20.79 20.79 20.79 1.0K
13:56 20.79 20.79 20.79 20.79 0.1K
13:57 20.80 20.80 20.80 20.80 1.0K
13:58 20.80 20.80 20.79 20.79 4.4K
13:59 20.79 20.79 20.79 20.79 2.4K
14:01 20.79 20.79 20.79 20.79 3.1K
14:03 20.78 20.78 20.78 20.78 2.0K
14:05 20.78 20.78 20.78 20.78 0.3K
14:07 20.79 20.79 20.79 20.79 5.3K
14:12 20.79 20.79 20.79 20.79 1.3K
14:15 20.81 20.81 20.81 20.80 0.3K
14:17 20.81 20.81 20.81 20.81 0.4K
14:18 20.80 20.80 20.80 20.80 0.2K
14:20 20.81 20.81 20.81 20.81 3.1K
14:21 20.80 20.82 20.80 20.82 6.0K
14:22 20.82 20.82 20.82 20.82 0.3K
14:23 20.82 20.82 20.82 20.82 0.2K
14:27 20.82 20.82 20.82 20.82 0.3K
14:28 20.81 20.81 20.81 20.81 0.4K
14:30 20.81 20.81 20.81 20.81 0.4K
14:31 20.82 20.82 20.81 20.81 1.1K
14:32 20.82 20.82 20.82 20.82 3.2K
14:33 20.82 20.82 20.82 20.82 2.2K
14:34 20.82 20.82 20.82 20.82 0.5K
14:35 20.81 20.81 20.81 20.81 2.3K
14:37 20.79 20.79 20.79 20.79 0.4K
14:40 20.79 20.79 20.79 20.79 0.6K
14:44 20.80 20.80 20.80 20.80 0.7K
14:51 20.80 20.80 20.80 20.80 0.4K
14:53 20.80 20.81 20.80 20.81 2.8K
14:54 20.80 20.80 20.80 20.80 2.5K
14:59 20.81 20.81 20.81 20.81 0.3K
15:00 20.81 20.82 20.81 20.82 1.3K
15:01 20.82 20.82 20.82 20.82 0.5K
15:02 20.82 20.82 20.81 20.81 6.5K
15:03 20.82 20.82 20.82 20.82 0.8K
15:06 20.82 20.82 20.82 20.82 0.8K
15:07 20.81 20.81 20.81 20.81 0.2K
15:09 20.82 20.82 20.82 20.82 0.6K
15:11 20.81 20.81 20.81 20.81 0.3K
15:15 20.81 20.82 20.81 20.82 8.5K
15:17 20.82 20.82 20.81 20.81 1.3K
15:20 20.82 20.82 20.82 20.82 0.5K
15:25 20.82 20.82 20.81 20.81 0.8K
15:27 20.82 20.82 20.82 20.82 1.5K
15:28 20.82 20.82 20.82 20.82 1.8K
15:29 20.82 20.82 20.82 20.82 4.9K
15:31 20.82 20.82 20.82 20.82 2.6K
15:32 20.82 20.82 20.82 20.81 0.3K
15:38 20.81 20.81 20.81 20.81 0.2K
15:41 20.82 20.82 20.82 20.82 1.3K
15:42 20.82 20.82 20.81 20.81 0.9K
15:43 20.80 20.80 20.80 20.80 1.6K
15:45 20.82 20.82 20.82 20.82 0.3K
15:47 20.82 20.82 20.82 20.82 3.1K
15:48 20.82 20.82 20.82 20.82 1.0K
15:49 20.82 20.82 20.82 20.82 0.3K
15:50 20.82 20.82 20.82 20.82 2.7K
15:51 20.82 20.82 20.82 20.82 3.1K
15:53 20.82 20.82 20.82 20.82 0.6K
15:54 20.81 20.81 20.81 20.81 0.1K
15:55 20.81 20.81 20.81 20.81 5.0K
15:56 20.82 20.82 20.81 20.81 5.9K
15:57 20.82 20.82 20.82 20.82 0.1K
15:58 20.82 20.82 20.81 20.82 2.0K
15:59 20.81 20.85 20.81 20.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available