Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.70 20.65 20.70 12.8K
09:33 20.69 20.70 20.69 20.70 2.1K
09:34 20.71 20.71 20.71 20.71 0.5K
09:35 20.72 20.73 20.72 20.73 1.9K
09:36 20.71 20.71 20.70 20.70 0.4K
09:37 20.70 20.71 20.70 20.71 1.0K
09:38 20.71 20.71 20.70 20.70 0.5K
09:39 20.72 20.72 20.71 20.71 0.4K
09:40 20.71 20.72 20.71 20.72 2.8K
09:42 20.70 20.73 20.70 20.73 5.6K
09:43 20.73 20.73 20.71 20.71 2.0K
09:45 20.73 20.73 20.72 20.72 1.0K
09:46 20.73 20.73 20.73 20.73 1.3K
09:47 20.72 20.72 20.71 20.71 0.9K
09:49 20.72 20.72 20.72 20.72 0.9K
09:50 20.70 20.70 20.70 20.70 3.5K
09:51 20.70 20.70 20.70 20.70 0.4K
09:52 20.70 20.70 20.68 20.68 10.4K
09:53 20.71 20.71 20.71 20.71 0.1K
09:54 20.71 20.71 20.71 20.71 0.4K
09:55 20.71 20.71 20.71 20.71 0.2K
09:56 20.71 20.72 20.71 20.72 1.3K
09:59 20.72 20.72 20.72 20.72 0.3K
10:01 20.73 20.73 20.73 20.73 0.7K
10:02 20.73 20.73 20.73 20.73 1.3K
10:03 20.74 20.74 20.74 20.74 0.2K
10:04 20.74 20.74 20.74 20.74 0.5K
10:05 20.73 20.74 20.73 20.74 0.5K
10:06 20.74 20.74 20.73 20.73 4.0K
10:07 20.74 20.74 20.73 20.73 1.0K
10:08 20.74 20.74 20.74 20.74 0.3K
10:09 20.73 20.74 20.73 20.73 0.8K
10:10 20.73 20.73 20.73 20.73 0.3K
10:11 20.73 20.73 20.73 20.73 2.0K
10:12 20.74 20.74 20.73 20.73 2.4K
10:13 20.73 20.74 20.73 20.74 2.8K
10:14 20.73 20.73 20.73 20.73 0.1K
10:15 20.73 20.73 20.73 20.73 1.2K
10:16 20.74 20.74 20.74 20.74 0.1K
10:17 20.73 20.73 20.73 20.73 0.6K
10:18 20.74 20.74 20.73 20.73 2.1K
10:19 20.74 20.74 20.73 20.73 0.2K
10:20 20.74 20.74 20.73 20.74 1.6K
10:21 20.74 20.74 20.74 20.74 0.8K
10:22 20.73 20.74 20.73 20.74 1.4K
10:24 20.73 20.73 20.73 20.73 3.5K
10:25 20.72 20.72 20.71 20.71 2.8K
10:27 20.71 20.71 20.71 20.71 0.3K
10:28 20.72 20.72 20.70 20.72 1.8K
10:29 20.72 20.72 20.72 20.72 0.2K
10:30 20.71 20.71 20.71 20.71 0.4K
10:32 20.73 20.73 20.72 20.72 1.0K
10:33 20.72 20.72 20.72 20.72 0.1K
10:35 20.71 20.71 20.71 20.71 0.3K
10:36 20.71 20.71 20.70 20.71 1.3K
10:37 20.72 20.72 20.72 20.72 1.1K
10:38 20.72 20.72 20.72 20.72 1.1K
10:39 20.72 20.72 20.72 20.72 0.1K
10:40 20.71 20.72 20.71 20.72 1.3K
10:42 20.71 20.71 20.70 20.70 0.9K
10:43 20.69 20.69 20.69 20.69 1.6K
10:46 20.70 20.70 20.70 20.70 0.1K
10:47 20.70 20.70 20.70 20.70 0.4K
10:49 20.71 20.71 20.71 20.71 0.8K
10:50 20.71 20.71 20.71 20.71 0.4K
10:51 20.70 20.70 20.70 20.70 0.8K
10:52 20.70 20.70 20.70 20.70 0.6K
11:01 20.72 20.72 20.72 20.72 0.7K
11:02 20.72 20.72 20.72 20.72 0.5K
11:03 20.73 20.73 20.73 20.73 0.3K
11:04 20.73 20.73 20.72 20.72 1.2K
11:05 20.72 20.72 20.72 20.72 1.7K
11:07 20.72 20.72 20.72 20.72 0.5K
11:08 20.72 20.72 20.72 20.72 0.5K
11:10 20.72 20.72 20.72 20.72 0.4K
11:12 20.74 20.74 20.74 20.74 0.5K
11:13 20.72 20.72 20.72 20.72 0.5K
11:15 20.74 20.74 20.73 20.73 0.4K
11:16 20.73 20.73 20.73 20.73 0.5K
11:18 20.75 20.75 20.74 20.74 0.3K
11:19 20.75 20.75 20.75 20.75 1.2K
11:22 20.74 20.74 20.74 20.74 1.0K
11:23 20.74 20.74 20.74 20.74 3.9K
11:24 20.74 20.74 20.74 20.74 0.9K
11:27 20.74 20.74 20.74 20.74 0.2K
11:28 20.75 20.75 20.75 20.75 1.2K
11:29 20.75 20.75 20.75 20.75 0.4K
11:30 20.74 20.74 20.74 20.74 0.8K
11:31 20.75 20.75 20.75 20.75 1.3K
11:32 20.75 20.75 20.74 20.74 0.2K
11:34 20.74 20.74 20.74 20.74 0.5K
11:38 20.74 20.74 20.74 20.74 1.0K
11:39 20.75 20.75 20.75 20.75 0.2K
11:40 20.75 20.75 20.75 20.75 0.5K
11:41 20.75 20.75 20.75 20.75 0.2K
11:45 20.76 20.76 20.76 20.76 1.8K
11:46 20.76 20.76 20.73 20.73 34.6K
11:48 20.73 20.73 20.73 20.73 0.5K
11:49 20.73 20.73 20.73 20.73 0.2K
11:50 20.73 20.73 20.73 20.73 0.5K
11:51 20.73 20.73 20.73 20.73 0.3K
11:55 20.72 20.72 20.72 20.72 0.3K
12:01 20.74 20.74 20.74 20.74 2.5K
12:04 20.72 20.72 20.72 20.72 0.3K
12:07 20.73 20.73 20.73 20.73 0.5K
12:08 20.73 20.73 20.73 20.73 1.4K
12:10 20.74 20.74 20.73 20.73 9.4K
12:11 20.75 20.75 20.75 20.75 0.2K
12:12 20.74 20.75 20.74 20.75 1.0K
12:13 20.75 20.75 20.75 20.75 0.3K
12:16 20.75 20.75 20.75 20.75 0.6K
12:17 20.75 20.75 20.75 20.74 0.5K
12:18 20.75 20.75 20.75 20.74 1.2K
12:20 20.74 20.74 20.73 20.73 0.4K
12:25 20.75 20.75 20.75 20.75 2.0K
12:27 20.75 20.75 20.75 20.75 0.7K
12:28 20.74 20.74 20.74 20.74 0.3K
12:29 20.74 20.74 20.74 20.74 0.3K
12:30 20.74 20.74 20.74 20.74 7.5K
12:31 20.73 20.73 20.73 20.73 0.5K
12:34 20.74 20.74 20.74 20.74 0.6K
12:35 20.75 20.75 20.75 20.75 1.5K
12:36 20.76 20.76 20.76 20.76 0.2K
12:39 20.75 20.75 20.75 20.75 4.2K
12:42 20.75 20.75 20.75 20.75 1.1K
12:46 20.76 20.76 20.76 20.75 0.9K
12:47 20.76 20.76 20.76 20.76 1.9K
12:50 20.75 20.75 20.74 20.74 1.6K
12:53 20.74 20.74 20.74 20.74 0.6K
12:55 20.74 20.74 20.74 20.74 0.2K
12:56 20.74 20.74 20.74 20.74 0.1K
12:57 20.74 20.74 20.74 20.74 0.4K
12:58 20.75 20.75 20.75 20.75 0.3K
12:59 20.75 20.75 20.75 20.75 3.9K
13:00 20.74 20.74 20.74 20.74 10.1K
13:02 20.75 20.75 20.74 20.74 1.3K
13:04 20.75 20.75 20.75 20.75 0.3K
13:05 20.76 20.76 20.76 20.76 0.1K
13:06 20.76 20.76 20.76 20.76 0.1K
13:07 20.75 20.75 20.75 20.75 0.2K
13:08 20.76 20.76 20.74 20.74 0.3K
13:12 20.75 20.75 20.75 20.75 0.5K
13:15 20.75 20.76 20.74 20.74 3.4K
13:16 20.74 20.74 20.74 20.74 0.2K
13:19 20.75 20.75 20.75 20.75 0.5K
13:20 20.75 20.75 20.75 20.75 3.6K
13:26 20.74 20.74 20.74 20.74 0.3K
13:29 20.74 20.74 20.74 20.74 0.2K
13:30 20.73 20.73 20.73 20.73 1.0K
13:31 20.73 20.73 20.73 20.73 1.1K
13:32 20.73 20.73 20.73 20.73 0.6K
13:33 20.72 20.72 20.72 20.72 0.3K
13:35 20.72 20.72 20.72 20.72 1.5K
13:37 20.72 20.72 20.72 20.72 5.0K
13:38 20.72 20.72 20.72 20.72 5.1K
13:40 20.73 20.73 20.73 20.73 0.4K
13:42 20.73 20.73 20.73 20.73 1.5K
13:43 20.73 20.73 20.73 20.73 0.5K
13:48 20.73 20.74 20.73 20.74 10.5K
14:00 20.74 20.74 20.74 20.74 2.7K
14:05 20.74 20.74 20.74 20.74 0.8K
14:10 20.74 20.74 20.74 20.74 0.5K
14:13 20.75 20.75 20.75 20.75 0.2K
14:14 20.75 20.75 20.75 20.75 0.9K
14:19 20.75 20.77 20.75 20.77 1.7K
14:24 20.76 20.76 20.76 20.76 1.3K
14:27 20.77 20.77 20.77 20.77 0.8K
14:29 20.77 20.77 20.77 20.77 0.2K
14:32 20.75 20.75 20.75 20.75 3.1K
14:35 20.74 20.74 20.74 20.74 0.3K
14:36 20.75 20.75 20.75 20.75 0.4K
14:41 20.74 20.76 20.74 20.76 2.9K
14:42 20.74 20.74 20.74 20.74 7.0K
14:44 20.75 20.75 20.75 20.75 0.1K
14:45 20.75 20.75 20.75 20.75 0.3K
14:46 20.76 20.76 20.76 20.76 0.6K
14:48 20.75 20.75 20.75 20.75 1.2K
14:51 20.75 20.75 20.75 20.75 10.4K
14:55 20.74 20.75 20.74 20.75 5.4K
14:56 20.75 20.75 20.75 20.74 0.7K
14:57 20.74 20.74 20.73 20.73 14.1K
14:58 20.74 20.74 20.74 20.74 0.9K
15:00 20.74 20.74 20.74 20.74 0.5K
15:01 20.73 20.73 20.73 20.73 0.3K
15:02 20.74 20.74 20.74 20.74 0.2K
15:04 20.73 20.73 20.73 20.73 0.1K
15:07 20.73 20.73 20.73 20.73 0.8K
15:08 20.72 20.72 20.72 20.72 0.6K
15:09 20.72 20.72 20.72 20.72 0.1K
15:10 20.72 20.72 20.72 20.72 3.9K
15:11 20.72 20.73 20.72 20.73 0.6K
15:13 20.73 20.73 20.73 20.73 0.4K
15:14 20.73 20.73 20.73 20.73 0.3K
15:15 20.73 20.73 20.73 20.73 0.4K
15:16 20.72 20.72 20.72 20.72 2.6K
15:19 20.72 20.72 20.72 20.72 0.8K
15:20 20.72 20.72 20.72 20.72 0.1K
15:21 20.72 20.72 20.72 20.71 0.5K
15:22 20.72 20.72 20.72 20.72 0.5K
15:23 20.72 20.72 20.72 20.71 0.5K
15:26 20.71 20.71 20.71 20.71 2.8K
15:27 20.72 20.72 20.72 20.72 0.5K
15:28 20.71 20.71 20.71 20.71 0.4K
15:30 20.71 20.71 20.71 20.71 1.3K
15:33 20.71 20.71 20.71 20.71 0.3K
15:35 20.72 20.72 20.72 20.72 1.1K
15:39 20.72 20.72 20.72 20.72 0.9K
15:40 20.71 20.71 20.71 20.71 1.2K
15:43 20.71 20.71 20.71 20.71 0.6K
15:46 20.72 20.72 20.72 20.72 5.0K
15:48 20.72 20.72 20.72 20.71 0.2K
15:50 20.71 20.71 20.71 20.71 6.9K
15:51 20.71 20.71 20.71 20.71 0.1K
15:52 20.71 20.71 20.71 20.71 0.1K
15:53 20.71 20.71 20.71 20.71 0.2K
15:55 20.71 20.71 20.70 20.71 0.8K
15:56 20.72 20.72 20.72 20.72 0.7K
15:57 20.70 20.71 20.70 20.71 0.4K
15:58 20.71 20.71 20.71 20.71 0.3K
15:59 20.71 20.72 20.71 20.72 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available