Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 21.13 21.13 14.7K
09:33 21.16 21.16 21.15 21.15 1.8K
09:34 21.14 21.14 21.14 21.14 1.9K
09:35 21.16 21.16 21.14 21.14 0.7K
09:36 21.14 21.18 21.14 21.18 2.0K
09:37 21.17 21.17 21.17 21.17 2.0K
09:38 21.17 21.17 21.14 21.14 0.9K
09:39 21.15 21.18 21.15 21.18 4.5K
09:40 21.18 21.18 21.18 21.18 2.2K
09:41 21.17 21.17 21.17 21.17 0.5K
09:42 21.17 21.18 21.17 21.18 2.7K
09:43 21.16 21.17 21.16 21.17 2.1K
09:45 21.17 21.17 21.15 21.15 5.0K
09:46 21.16 21.18 21.16 21.18 8.5K
09:47 21.17 21.17 21.17 21.17 0.5K
09:48 21.17 21.18 21.17 21.18 0.9K
09:49 21.18 21.18 21.17 21.17 5.2K
09:50 21.17 21.17 21.16 21.16 5.8K
09:51 21.17 21.17 21.17 21.17 1.5K
09:52 21.17 21.17 21.17 21.17 0.9K
09:53 21.17 21.17 21.16 21.16 0.7K
09:54 21.17 21.17 21.16 21.17 3.8K
09:55 21.17 21.17 21.17 21.17 0.7K
09:56 21.17 21.17 21.16 21.17 3.4K
09:57 21.17 21.17 21.17 21.17 1.6K
09:59 21.16 21.17 21.16 21.17 1.8K
10:00 21.17 21.17 21.17 21.17 1.1K
10:01 21.17 21.17 21.15 21.15 11.1K
10:03 21.16 21.18 21.16 21.16 6.4K
10:04 21.17 21.17 21.17 21.17 1.2K
10:05 21.16 21.16 21.16 21.16 5.0K
10:06 21.17 21.17 21.16 21.16 1.0K
10:09 21.17 21.17 21.17 21.17 0.5K
10:11 21.16 21.16 21.16 21.16 0.9K
10:13 21.16 21.16 21.16 21.16 0.3K
10:15 21.16 21.17 21.14 21.14 5.5K
10:16 21.15 21.16 21.15 21.16 0.4K
10:17 21.13 21.14 21.13 21.14 1.2K
10:18 21.17 21.17 21.17 21.17 0.4K
10:19 21.14 21.14 21.14 21.14 0.5K
10:23 21.10 21.14 21.10 21.14 7.3K
10:24 21.10 21.14 21.10 21.14 1.7K
10:26 21.16 21.16 21.16 21.16 2.9K
10:27 21.15 21.15 21.15 21.15 0.4K
10:29 21.13 21.14 21.13 21.14 1.6K
10:30 21.17 21.17 21.16 21.16 1.3K
10:31 21.16 21.16 21.16 21.16 0.3K
10:32 21.13 21.13 21.13 21.13 0.6K
10:35 21.11 21.14 21.11 21.14 0.8K
10:37 21.16 21.17 21.15 21.15 1.5K
10:38 21.15 21.15 21.15 21.15 0.6K
10:40 21.15 21.15 21.15 21.15 0.6K
10:41 21.17 21.17 21.17 21.17 0.3K
10:42 21.17 21.17 21.14 21.15 3.6K
10:43 21.14 21.15 21.14 21.15 0.9K
10:45 21.14 21.15 21.14 21.15 0.5K
10:48 21.16 21.16 21.16 21.16 1.2K
10:49 21.16 21.16 21.16 21.16 0.5K
10:50 21.16 21.16 21.16 21.16 0.5K
10:52 21.17 21.17 21.16 21.16 1.1K
10:53 21.16 21.17 21.16 21.17 0.4K
10:55 21.16 21.16 21.16 21.16 1.0K
10:56 21.16 21.16 21.16 21.16 0.2K
10:57 21.15 21.15 21.15 21.15 0.8K
10:58 21.14 21.15 21.14 21.15 0.4K
10:59 21.15 21.15 21.15 21.15 0.6K
11:01 21.16 21.16 21.16 21.16 1.1K
11:03 21.16 21.16 21.16 21.16 1.6K
11:05 21.16 21.16 21.16 21.16 0.1K
11:06 21.16 21.16 21.16 21.16 0.2K
11:07 21.16 21.16 21.14 21.16 0.5K
11:08 21.16 21.16 21.16 21.16 0.1K
11:09 21.17 21.17 21.14 21.14 1.7K
11:11 21.15 21.15 21.15 21.15 0.2K
11:13 21.15 21.15 21.15 21.15 1.0K
11:16 21.15 21.15 21.15 21.15 1.4K
11:18 21.16 21.16 21.16 21.16 2.8K
11:20 21.14 21.14 21.14 21.14 0.2K
11:22 21.15 21.15 21.15 21.14 7.1K
11:23 21.14 21.14 21.14 21.14 0.2K
11:24 21.14 21.14 21.14 21.14 2.5K
11:25 21.14 21.14 21.14 21.14 0.1K
11:26 21.13 21.13 21.13 21.13 0.3K
11:27 21.14 21.14 21.14 21.14 1.4K
11:28 21.14 21.14 21.14 21.14 0.8K
11:31 21.14 21.15 21.13 21.13 3.4K
11:33 21.15 21.15 21.15 21.15 0.5K
11:34 21.15 21.15 21.15 21.15 0.2K
11:35 21.15 21.15 21.15 21.15 2.5K
11:37 21.14 21.15 21.14 21.14 2.1K
11:38 21.13 21.13 21.13 21.13 0.6K
11:39 21.14 21.14 21.14 21.14 0.4K
11:40 21.14 21.14 21.14 21.14 0.4K
11:45 21.16 21.16 21.16 21.16 1.0K
11:46 21.16 21.16 21.15 21.15 1.1K
11:47 21.16 21.16 21.16 21.16 1.8K
11:48 21.16 21.16 21.16 21.16 0.2K
11:49 21.16 21.16 21.16 21.16 1.3K
11:51 21.16 21.16 21.16 21.16 0.6K
11:53 21.16 21.16 21.16 21.15 1.4K
11:54 21.16 21.16 21.16 21.16 0.5K
11:55 21.15 21.15 21.15 21.15 0.3K
11:56 21.17 21.17 21.16 21.16 3.0K
11:57 21.16 21.16 21.16 21.16 0.3K
11:58 21.17 21.17 21.16 21.16 9.3K
11:59 21.16 21.16 21.15 21.15 0.4K
12:04 21.15 21.16 21.15 21.15 4.4K
12:07 21.15 21.15 21.15 21.15 3.1K
12:08 21.16 21.16 21.16 21.16 0.5K
12:09 21.15 21.17 21.14 21.17 15.1K
12:11 21.16 21.16 21.15 21.15 0.6K
12:12 21.16 21.16 21.16 21.16 0.4K
12:13 21.17 21.17 21.17 21.17 0.6K
12:14 21.16 21.16 21.16 21.16 0.2K
12:16 21.17 21.17 21.17 21.17 4.8K
12:18 21.15 21.15 21.15 21.15 1.3K
12:19 21.15 21.15 21.15 21.15 1.9K
12:20 21.16 21.16 21.15 21.15 2.0K
12:21 21.15 21.15 21.15 21.15 0.7K
12:22 21.15 21.15 21.14 21.14 0.7K
12:23 21.15 21.15 21.15 21.15 3.3K
12:24 21.17 21.17 21.17 21.17 1.0K
12:26 21.16 21.16 21.16 21.16 0.5K
12:27 21.16 21.16 21.16 21.16 1.1K
12:28 21.16 21.16 21.16 21.16 0.2K
12:30 21.16 21.16 21.16 21.16 0.1K
12:31 21.16 21.16 21.16 21.16 0.1K
12:34 21.16 21.16 21.16 21.16 0.8K
12:37 21.16 21.16 21.16 21.16 2.7K
12:40 21.16 21.16 21.16 21.16 1.1K
12:41 21.16 21.16 21.16 21.16 1.1K
12:45 21.17 21.17 21.17 21.17 1.1K
12:46 21.16 21.16 21.15 21.15 2.5K
12:47 21.15 21.17 21.15 21.15 1.5K
12:48 21.15 21.16 21.15 21.15 0.9K
12:50 21.15 21.17 21.15 21.17 1.9K
12:51 21.15 21.16 21.15 21.16 1.3K
12:53 21.16 21.16 21.16 21.16 0.2K
12:54 21.17 21.17 21.17 21.17 2.3K
12:56 21.15 21.15 21.15 21.15 1.1K
12:57 21.15 21.15 21.14 21.14 3.1K
12:58 21.15 21.15 21.15 21.15 1.7K
12:59 21.15 21.15 21.14 21.14 6.1K
13:00 21.14 21.14 21.14 21.14 2.2K
15:59 21.05 21.05 21.05 21.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available