Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.25 21.25 16.9K
09:31 21.28 21.28 21.28 21.28 5.0K
09:32 21.27 21.27 21.27 21.27 0.7K
09:33 21.28 21.28 21.28 21.28 0.2K
09:34 21.25 21.25 21.25 21.25 0.6K
09:35 21.25 21.27 21.25 21.27 1.2K
09:37 21.28 21.28 21.28 21.28 0.5K
09:38 21.27 21.27 21.27 21.27 0.4K
09:39 21.28 21.28 21.28 21.28 1.0K
09:40 21.27 21.27 21.27 21.27 0.2K
09:41 21.27 21.28 21.27 21.28 6.2K
09:45 21.28 21.28 21.28 21.28 3.4K
09:46 21.28 21.28 21.28 21.28 0.2K
09:47 21.28 21.29 21.28 21.28 6.5K
09:48 21.30 21.30 21.30 21.30 3.9K
09:49 21.31 21.31 21.31 21.31 12.4K
09:51 21.30 21.30 21.30 21.30 0.6K
09:52 21.33 21.33 21.32 21.32 6.0K
09:53 21.33 21.33 21.33 21.33 0.3K
09:56 21.32 21.32 21.32 21.32 0.3K
09:58 21.32 21.32 21.32 21.32 0.5K
09:59 21.32 21.32 21.32 21.32 0.3K
10:00 21.31 21.31 21.31 21.31 0.2K
10:03 21.31 21.31 21.31 21.31 0.3K
10:04 21.33 21.33 21.33 21.33 1.1K
10:05 21.33 21.33 21.33 21.33 0.6K
10:08 21.33 21.33 21.33 21.33 1.5K
10:11 21.34 21.34 21.34 21.34 0.2K
10:13 21.34 21.34 21.34 21.33 0.1K
10:15 21.33 21.33 21.33 21.33 0.3K
10:20 21.33 21.33 21.33 21.33 0.2K
10:21 21.32 21.33 21.32 21.33 2.7K
10:23 21.34 21.34 21.33 21.33 1.2K
10:24 21.32 21.32 21.32 21.32 5.6K
10:25 21.34 21.34 21.34 21.34 3.9K
10:27 21.34 21.34 21.34 21.34 2.8K
10:28 21.34 21.35 21.34 21.34 2.2K
10:31 21.33 21.33 21.33 21.33 1.6K
10:33 21.34 21.34 21.34 21.34 2.1K
10:34 21.34 21.35 21.34 21.35 0.6K
10:35 21.33 21.33 21.32 21.32 0.6K
10:36 21.33 21.33 21.33 21.33 0.4K
10:37 21.34 21.34 21.32 21.32 3.8K
10:38 21.33 21.33 21.33 21.33 0.5K
10:41 21.33 21.33 21.33 21.33 0.2K
10:42 21.35 21.35 21.34 21.34 5.0K
10:44 21.34 21.34 21.34 21.34 0.1K
10:47 21.34 21.34 21.34 21.34 2.6K
10:53 21.33 21.33 21.33 21.32 2.2K
10:56 21.33 21.33 21.33 21.33 0.8K
11:00 21.33 21.33 21.33 21.33 6.7K
11:03 21.33 21.33 21.32 21.32 1.9K
11:05 21.33 21.33 21.33 21.33 0.4K
11:06 21.33 21.33 21.33 21.33 0.5K
11:07 21.32 21.32 21.32 21.32 1.0K
11:08 21.33 21.34 21.33 21.34 1.2K
11:09 21.33 21.33 21.33 21.33 0.6K
11:12 21.33 21.33 21.33 21.33 0.1K
11:14 21.32 21.32 21.32 21.32 0.1K
11:15 21.33 21.33 21.33 21.33 0.4K
11:16 21.33 21.33 21.33 21.33 1.1K
11:17 21.33 21.33 21.33 21.33 0.9K
11:18 21.32 21.33 21.32 21.33 3.0K
11:19 21.33 21.33 21.33 21.33 0.3K
11:20 21.33 21.33 21.33 21.33 0.3K
11:21 21.33 21.33 21.33 21.33 2.2K
11:23 21.32 21.34 21.32 21.33 2.2K
11:27 21.33 21.33 21.33 21.33 1.0K
11:29 21.32 21.33 21.32 21.33 2.8K
11:30 21.32 21.32 21.32 21.32 1.7K
11:31 21.33 21.33 21.33 21.33 0.3K
11:34 21.33 21.33 21.32 21.32 6.1K
11:35 21.33 21.33 21.33 21.33 0.5K
11:37 21.32 21.32 21.31 21.31 1.7K
11:38 21.31 21.31 21.30 21.30 5.5K
11:39 21.30 21.30 21.30 21.30 14.4K
11:40 21.30 21.30 21.30 21.30 0.7K
11:42 21.29 21.29 21.29 21.29 0.1K
11:44 21.28 21.29 21.28 21.29 1.5K
11:46 21.29 21.29 21.29 21.29 0.6K
11:48 21.29 21.29 21.29 21.29 0.7K
11:49 21.28 21.29 21.28 21.29 4.3K
11:52 21.33 21.33 21.33 21.33 0.2K
11:54 21.34 21.34 21.34 21.34 0.7K
11:56 21.34 21.34 21.34 21.34 0.4K
11:57 21.32 21.32 21.32 21.32 1.5K
11:58 21.32 21.32 21.32 21.32 0.5K
11:59 21.33 21.33 21.33 21.33 2.2K
12:04 21.30 21.32 21.30 21.32 0.4K
12:09 21.31 21.31 21.31 21.31 1.6K
12:11 21.31 21.31 21.30 21.31 1.7K
12:12 21.31 21.31 21.31 21.31 0.3K
12:14 21.31 21.31 21.31 21.31 1.8K
12:16 21.31 21.31 21.31 21.30 0.1K
12:17 21.31 21.31 21.31 21.31 1.1K
12:19 21.30 21.32 21.30 21.32 2.6K
12:22 21.33 21.33 21.33 21.33 33.0K
12:24 21.34 21.34 21.34 21.34 0.1K
12:26 21.33 21.34 21.33 21.34 0.8K
12:27 21.33 21.34 21.33 21.34 30.5K
12:30 21.33 21.33 21.33 21.33 0.2K
12:32 21.33 21.33 21.33 21.33 0.1K
12:33 21.33 21.33 21.33 21.33 1.5K
12:34 21.32 21.32 21.32 21.32 0.7K
12:35 21.33 21.33 21.33 21.33 2.5K
12:37 21.31 21.31 21.31 21.31 0.2K
12:40 21.32 21.32 21.32 21.32 1.0K
12:41 21.33 21.33 21.33 21.33 4.9K
12:42 21.32 21.32 21.32 21.32 0.4K
12:43 21.32 21.32 21.32 21.32 2.7K
12:45 21.33 21.33 21.33 21.33 1.2K
12:46 21.34 21.34 21.32 21.33 6.8K
12:47 21.34 21.34 21.33 21.33 2.0K
12:48 21.32 21.32 21.32 21.32 0.6K
12:54 21.33 21.33 21.33 21.33 1.4K
12:55 21.33 21.33 21.33 21.33 0.4K
12:57 21.33 21.33 21.33 21.33 0.1K
12:58 21.33 21.33 21.33 21.33 2.0K
13:01 21.33 21.33 21.33 21.33 4.2K
13:04 21.33 21.33 21.33 21.33 0.9K
13:05 21.34 21.34 21.34 21.34 0.2K
13:06 21.33 21.34 21.33 21.34 1.7K
13:07 21.33 21.33 21.33 21.33 0.1K
13:08 21.34 21.34 21.34 21.34 0.4K
13:09 21.33 21.35 21.33 21.35 1.6K
13:10 21.34 21.34 21.34 21.34 0.6K
13:11 21.35 21.35 21.35 21.34 0.9K
13:18 21.35 21.35 21.35 21.35 1.5K
13:20 21.35 21.35 21.35 21.35 1.5K
13:29 21.35 21.35 21.35 21.35 1.3K
13:30 21.35 21.35 21.35 21.35 2.1K
13:33 21.35 21.35 21.35 21.35 0.6K
13:34 21.34 21.34 21.34 21.34 0.6K
13:38 21.33 21.34 21.33 21.34 11.5K
13:39 21.34 21.34 21.34 21.34 0.3K
13:40 21.32 21.32 21.32 21.32 0.3K
13:48 21.33 21.33 21.33 21.33 0.1K
13:53 21.33 21.33 21.33 21.33 1.8K
13:57 21.34 21.34 21.34 21.34 0.2K
13:58 21.33 21.33 21.33 21.33 0.4K
13:59 21.34 21.34 21.34 21.34 0.7K
14:01 21.33 21.33 21.33 21.33 0.5K
14:02 21.33 21.33 21.33 21.33 0.3K
14:03 21.34 21.34 21.33 21.33 0.8K
14:04 21.34 21.34 21.34 21.34 1.2K
14:06 21.33 21.34 21.33 21.34 2.7K
14:07 21.34 21.34 21.34 21.34 3.0K
14:08 21.34 21.34 21.34 21.34 4.2K
14:09 21.33 21.33 21.33 21.33 0.9K
14:12 21.33 21.33 21.33 21.33 0.9K
14:13 21.33 21.33 21.33 21.33 2.6K
14:17 21.33 21.33 21.33 21.32 0.9K
14:20 21.34 21.34 21.34 21.34 5.8K
14:23 21.34 21.34 21.34 21.34 0.5K
14:26 21.34 21.34 21.34 21.34 0.4K
14:27 21.34 21.34 21.31 21.33 24.6K
14:28 21.33 21.33 21.33 21.33 3.8K
14:29 21.33 21.33 21.33 21.33 5.2K
14:31 21.34 21.34 21.34 21.34 0.4K
14:35 21.34 21.34 21.34 21.34 17.7K
14:36 21.34 21.34 21.34 21.34 0.5K
14:39 21.33 21.34 21.33 21.34 1.9K
14:43 21.34 21.34 21.34 21.34 1.1K
14:45 21.34 21.34 21.34 21.34 0.7K
14:48 21.34 21.34 21.34 21.34 0.4K
14:51 21.34 21.34 21.34 21.34 2.1K
14:52 21.34 21.34 21.34 21.34 0.3K
14:53 21.34 21.34 21.34 21.34 2.5K
14:54 21.33 21.33 21.32 21.32 0.9K
14:55 21.33 21.33 21.33 21.33 1.5K
14:56 21.33 21.33 21.33 21.33 0.4K
14:57 21.33 21.33 21.33 21.33 2.9K
15:07 21.34 21.34 21.32 21.34 0.5K
15:09 21.33 21.34 21.33 21.34 0.3K
15:10 21.34 21.34 21.34 21.34 1.6K
15:12 21.33 21.33 21.33 21.33 1.3K
15:14 21.34 21.34 21.34 21.34 3.1K
15:16 21.34 21.34 21.34 21.34 0.6K
15:17 21.33 21.33 21.33 21.33 0.7K
15:21 21.33 21.34 21.33 21.34 0.6K
15:22 21.34 21.34 21.34 21.34 0.2K
15:23 21.34 21.34 21.34 21.34 0.3K
15:24 21.33 21.33 21.33 21.33 0.2K
15:25 21.33 21.34 21.33 21.34 1.1K
15:29 21.33 21.33 21.33 21.33 0.4K
15:31 21.34 21.34 21.34 21.34 1.2K
15:35 21.34 21.34 21.33 21.33 0.2K
15:36 21.34 21.34 21.34 21.34 1.0K
15:38 21.34 21.34 21.34 21.34 0.2K
15:40 21.34 21.34 21.33 21.33 3.3K
15:41 21.34 21.34 21.34 21.34 1.3K
15:43 21.34 21.34 21.34 21.34 1.0K
15:44 21.33 21.33 21.33 21.33 0.4K
15:45 21.33 21.33 21.33 21.33 0.5K
15:46 21.34 21.34 21.34 21.34 1.0K
15:47 21.33 21.33 21.33 21.33 1.5K
15:51 21.33 21.33 21.33 21.33 1.5K
15:52 21.32 21.32 21.32 21.32 5.3K
15:53 21.34 21.34 21.34 21.34 1.3K
15:54 21.33 21.33 21.33 21.33 3.1K
15:58 21.34 21.34 21.34 21.34 0.8K
15:59 21.32 21.33 21.30 21.30 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available