Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.35 21.35 8.8K
09:32 21.31 21.31 21.31 21.31 2.0K
09:33 21.31 21.35 21.31 21.35 7.1K
09:34 21.31 21.31 21.31 21.31 0.2K
09:35 21.34 21.34 21.34 21.34 1.3K
09:38 21.31 21.33 21.31 21.33 1.2K
09:41 21.33 21.33 21.33 21.33 0.5K
09:42 21.34 21.34 21.34 21.34 0.3K
09:43 21.32 21.34 21.32 21.34 0.9K
09:45 21.34 21.34 21.34 21.34 0.6K
09:46 21.32 21.32 21.32 21.32 0.2K
09:48 21.33 21.33 21.33 21.33 0.1K
09:49 21.33 21.34 21.33 21.34 0.7K
09:52 21.35 21.35 21.34 21.34 5.5K
09:54 21.33 21.33 21.33 21.33 0.3K
09:55 21.35 21.35 21.35 21.35 0.5K
09:56 21.33 21.33 21.33 21.33 5.0K
09:57 21.34 21.34 21.34 21.34 0.4K
09:59 21.35 21.35 21.35 21.35 0.9K
10:00 21.34 21.34 21.34 21.34 0.2K
10:01 21.33 21.33 21.33 21.33 0.1K
10:02 21.32 21.32 21.32 21.32 0.3K
10:04 21.34 21.34 21.34 21.34 1.0K
10:06 21.32 21.34 21.32 21.34 1.2K
10:08 21.34 21.34 21.33 21.33 0.8K
10:09 21.34 21.34 21.34 21.34 1.1K
10:10 21.34 21.34 21.34 21.34 4.0K
10:11 21.35 21.35 21.34 21.34 0.2K
10:12 21.35 21.35 21.35 21.35 0.2K
10:13 21.33 21.35 21.33 21.35 0.2K
10:14 21.34 21.34 21.33 21.33 0.8K
10:15 21.34 21.34 21.34 21.34 1.2K
10:18 21.35 21.35 21.35 21.35 2.3K
10:19 21.37 21.37 21.36 21.36 1.0K
10:22 21.36 21.36 21.36 21.35 0.3K
10:23 21.37 21.37 21.35 21.35 2.6K
10:27 21.37 21.37 21.37 21.37 0.3K
10:31 21.36 21.37 21.36 21.37 0.5K
10:33 21.37 21.37 21.37 21.37 4.2K
10:35 21.37 21.37 21.37 21.37 0.1K
10:36 21.37 21.37 21.37 21.37 4.2K
10:39 21.37 21.37 21.37 21.37 1.8K
10:44 21.37 21.37 21.36 21.36 0.7K
10:46 21.37 21.37 21.37 21.37 0.1K
10:47 21.37 21.37 21.37 21.37 0.1K
10:48 21.37 21.37 21.37 21.37 0.4K
10:49 21.37 21.37 21.37 21.37 0.6K
10:51 21.35 21.35 21.35 21.35 0.5K
10:52 21.38 21.38 21.36 21.36 0.5K
10:55 21.35 21.35 21.35 21.35 4.2K
10:56 21.37 21.37 21.37 21.37 0.4K
11:02 21.35 21.37 21.35 21.37 1.7K
11:03 21.35 21.37 21.35 21.35 0.4K
11:04 21.35 21.35 21.35 21.35 0.3K
11:07 21.35 21.37 21.35 21.37 4.5K
11:09 21.36 21.36 21.36 21.36 1.1K
11:12 21.35 21.35 21.35 21.35 1.5K
11:15 21.34 21.34 21.34 21.34 2.5K
11:17 21.35 21.35 21.35 21.35 0.1K
11:18 21.34 21.34 21.34 21.34 0.4K
11:19 21.34 21.34 21.34 21.34 0.5K
11:21 21.34 21.34 21.34 21.34 1.5K
11:22 21.34 21.34 21.34 21.34 0.8K
11:23 21.34 21.34 21.34 21.34 0.7K
11:27 21.34 21.35 21.34 21.35 0.5K
11:28 21.34 21.34 21.34 21.34 0.2K
11:32 21.35 21.35 21.34 21.34 6.0K
11:35 21.34 21.34 21.34 21.34 0.3K
11:36 21.35 21.35 21.35 21.35 0.5K
11:38 21.35 21.35 21.35 21.35 0.5K
11:40 21.35 21.35 21.35 21.35 0.1K
11:41 21.35 21.35 21.35 21.35 0.2K
11:44 21.35 21.35 21.35 21.34 0.4K
11:45 21.35 21.35 21.35 21.35 2.4K
11:48 21.34 21.34 21.34 21.34 0.4K
11:49 21.36 21.36 21.36 21.36 0.2K
11:50 21.36 21.36 21.36 21.36 1.0K
11:53 21.35 21.35 21.34 21.35 4.5K
11:54 21.35 21.35 21.35 21.35 4.2K
11:55 21.36 21.36 21.36 21.36 1.1K
11:57 21.35 21.35 21.35 21.35 0.4K
12:01 21.36 21.36 21.36 21.36 0.7K
12:02 21.36 21.36 21.36 21.36 0.8K
12:03 21.36 21.36 21.36 21.35 1.1K
12:05 21.36 21.36 21.36 21.36 1.4K
12:06 21.35 21.36 21.35 21.36 7.4K
12:13 21.37 21.37 21.37 21.37 5.8K
12:14 21.35 21.35 21.35 21.35 0.6K
12:15 21.35 21.35 21.35 21.35 0.7K
12:16 21.35 21.35 21.35 21.35 0.1K
12:17 21.37 21.37 21.37 21.37 0.5K
12:18 21.36 21.36 21.36 21.36 0.2K
12:19 21.36 21.37 21.36 21.37 0.4K
12:22 21.35 21.35 21.35 21.35 0.1K
12:24 21.36 21.36 21.36 21.36 0.2K
12:25 21.35 21.35 21.35 21.35 0.1K
12:27 21.35 21.35 21.35 21.35 0.1K
12:29 21.36 21.36 21.36 21.36 0.6K
12:32 21.36 21.36 21.36 21.36 0.7K
12:35 21.35 21.36 21.35 21.36 1.5K
12:37 21.36 21.36 21.36 21.36 0.5K
12:38 21.36 21.36 21.36 21.36 1.9K
12:39 21.37 21.37 21.37 21.37 8.1K
12:41 21.36 21.37 21.35 21.37 2.4K
12:42 21.37 21.37 21.37 21.37 0.2K
12:43 21.37 21.37 21.37 21.37 0.2K
12:44 21.36 21.36 21.36 21.36 2.3K
12:45 21.36 21.36 21.36 21.36 4.6K
12:46 21.35 21.36 21.35 21.36 2.0K
12:47 21.36 21.36 21.36 21.36 0.1K
12:48 21.36 21.36 21.36 21.36 2.7K
12:49 21.35 21.35 21.35 21.35 0.5K
12:50 21.36 21.36 21.36 21.35 0.2K
12:51 21.36 21.36 21.36 21.36 2.3K
12:52 21.36 21.36 21.36 21.36 0.2K
12:53 21.36 21.36 21.36 21.36 2.0K
12:55 21.36 21.36 21.36 21.36 0.1K
12:56 21.36 21.36 21.35 21.36 3.6K
12:57 21.36 21.36 21.36 21.36 4.7K
12:58 21.36 21.36 21.36 21.36 0.2K
12:59 21.36 21.36 21.35 21.35 2.8K
13:00 21.36 21.36 21.36 21.36 2.6K
13:01 21.37 21.37 21.35 21.35 1.2K
13:04 21.37 21.37 21.35 21.37 0.9K
13:05 21.35 21.36 21.34 21.35 4.7K
13:06 21.34 21.34 21.34 21.34 0.2K
13:07 21.35 21.35 21.35 21.35 0.2K
13:09 21.35 21.35 21.35 21.35 1.4K
13:11 21.35 21.35 21.35 21.35 1.3K
13:12 21.36 21.36 21.36 21.36 0.3K
13:17 21.36 21.36 21.35 21.35 0.7K
13:18 21.36 21.36 21.35 21.35 0.7K
13:19 21.35 21.36 21.35 21.36 2.2K
13:20 21.35 21.36 21.35 21.36 0.6K
13:21 21.36 21.36 21.36 21.36 0.5K
13:22 21.36 21.36 21.36 21.36 2.4K
13:24 21.36 21.36 21.36 21.36 0.6K
13:25 21.36 21.36 21.36 21.36 0.8K
13:26 21.34 21.35 21.34 21.35 1.1K
13:27 21.35 21.35 21.35 21.35 0.4K
13:28 21.36 21.36 21.36 21.36 0.3K
13:30 21.35 21.35 21.35 21.35 1.0K
13:31 21.35 21.35 21.35 21.35 1.9K
13:34 21.34 21.35 21.34 21.35 5.9K
13:38 21.35 21.35 21.34 21.34 0.4K
13:39 21.34 21.34 21.34 21.34 0.5K
13:43 21.35 21.35 21.35 21.35 1.8K
13:46 21.35 21.35 21.34 21.34 0.7K
13:47 21.36 21.36 21.34 21.34 0.8K
13:48 21.35 21.35 21.35 21.35 1.2K
13:49 21.36 21.36 21.35 21.35 0.5K
13:50 21.35 21.35 21.34 21.34 0.8K
13:51 21.35 21.35 21.35 21.35 0.2K
13:53 21.35 21.35 21.35 21.35 0.6K
13:55 21.35 21.35 21.35 21.35 0.6K
13:56 21.35 21.35 21.35 21.35 0.8K
14:01 21.36 21.36 21.36 21.36 6.0K
14:04 21.35 21.35 21.35 21.35 0.4K
14:05 21.35 21.35 21.35 21.35 0.4K
14:08 21.34 21.36 21.34 21.36 5.3K
14:10 21.35 21.35 21.35 21.35 4.3K
14:11 21.35 21.35 21.35 21.35 4.9K
14:14 21.35 21.35 21.35 21.35 0.5K
14:16 21.35 21.35 21.35 21.35 0.8K
14:21 21.35 21.35 21.35 21.35 1.8K
14:22 21.35 21.35 21.35 21.35 3.5K
14:23 21.35 21.35 21.35 21.35 0.3K
14:24 21.35 21.36 21.34 21.34 6.0K
14:25 21.34 21.35 21.34 21.35 6.4K
14:26 21.35 21.35 21.34 21.35 2.7K
14:27 21.35 21.35 21.35 21.35 9.3K
14:28 21.35 21.35 21.35 21.35 1.3K
14:29 21.35 21.36 21.34 21.34 2.7K
14:30 21.35 21.36 21.35 21.36 13.0K
14:31 21.35 21.36 21.35 21.36 4.7K
14:32 21.36 21.36 21.35 21.35 2.5K
14:33 21.36 21.36 21.36 21.36 4.1K
14:34 21.36 21.36 21.36 21.36 4.9K
14:35 21.36 21.36 21.36 21.36 1.1K
14:36 21.36 21.36 21.36 21.36 0.5K
14:37 21.37 21.37 21.37 21.37 4.7K
14:38 21.36 21.36 21.35 21.35 0.3K
14:39 21.35 21.36 21.35 21.35 2.8K
14:40 21.34 21.35 21.34 21.35 13.9K
14:41 21.34 21.34 21.33 21.33 5.2K
14:43 21.34 21.34 21.34 21.34 5.0K
14:45 21.34 21.34 21.33 21.33 1.4K
14:47 21.34 21.34 21.34 21.34 1.2K
14:48 21.34 21.34 21.34 21.34 1.3K
14:49 21.33 21.33 21.33 21.33 0.8K
14:51 21.32 21.32 21.32 21.31 2.5K
14:52 21.31 21.31 21.31 21.31 1.1K
14:53 21.30 21.31 21.30 21.30 38.1K
14:54 21.32 21.32 21.31 21.31 1.5K
14:55 21.32 21.32 21.32 21.32 2.8K
15:00 21.29 21.29 21.29 21.29 0.3K
15:01 21.29 21.29 21.29 21.29 0.6K
15:02 21.28 21.28 21.28 21.28 0.7K
15:03 21.30 21.30 21.30 21.30 0.5K
15:04 21.29 21.29 21.29 21.29 0.7K
15:05 21.29 21.29 21.29 21.29 0.4K
15:06 21.28 21.28 21.28 21.28 2.0K
15:07 21.28 21.28 21.28 21.28 0.2K
15:08 21.29 21.29 21.28 21.28 3.0K
15:09 21.29 21.29 21.29 21.29 0.3K
15:10 21.30 21.30 21.30 21.30 0.2K
15:12 21.31 21.31 21.31 21.31 0.7K
15:13 21.29 21.29 21.29 21.29 2.0K
15:14 21.31 21.31 21.31 21.31 0.3K
15:15 21.31 21.31 21.31 21.31 0.1K
15:17 21.31 21.31 21.31 21.31 0.6K
15:18 21.31 21.31 21.31 21.31 1.2K
15:19 21.31 21.31 21.31 21.31 1.7K
15:21 21.31 21.31 21.31 21.31 6.6K
15:24 21.29 21.29 21.29 21.29 3.3K
15:25 21.30 21.30 21.30 21.30 9.9K
15:26 21.30 21.30 21.30 21.30 0.5K
15:27 21.30 21.30 21.29 21.30 0.5K
15:28 21.30 21.30 21.30 21.30 1.5K
15:29 21.30 21.30 21.29 21.29 1.2K
15:30 21.30 21.30 21.30 21.30 0.9K
15:31 21.30 21.30 21.30 21.30 1.5K
15:32 21.32 21.32 21.32 21.32 0.1K
15:33 21.31 21.31 21.31 21.31 1.4K
15:35 21.31 21.31 21.31 21.30 0.2K
15:36 21.31 21.31 21.30 21.30 2.0K
15:38 21.31 21.31 21.31 21.30 2.8K
15:39 21.31 21.31 21.28 21.28 17.0K
15:40 21.29 21.29 21.28 21.28 4.7K
15:42 21.29 21.29 21.29 21.29 3.0K
15:43 21.29 21.29 21.29 21.29 3.5K
15:44 21.29 21.29 21.29 21.29 8.7K
15:46 21.30 21.30 21.29 21.29 4.6K
15:48 21.31 21.31 21.31 21.31 3.7K
15:49 21.30 21.30 21.30 21.30 0.5K
15:51 21.31 21.31 21.31 21.31 0.3K
15:52 21.31 21.31 21.31 21.31 1.0K
15:53 21.30 21.30 21.30 21.30 3.1K
15:54 21.32 21.32 21.31 21.31 0.5K
15:55 21.31 21.31 21.31 21.31 9.3K
15:56 21.31 21.31 21.31 21.31 0.9K
15:57 21.30 21.30 21.30 21.30 1.0K
15:58 21.31 21.31 21.30 21.30 0.4K
15:59 21.31 21.31 21.31 21.31 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available