Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.54 21.54 21.54 21.54 10.9K
09:32 21.54 21.54 21.54 21.54 1.4K
09:33 21.52 21.53 21.51 21.53 4.5K
09:34 21.52 21.52 21.52 21.52 1.2K
09:35 21.54 21.54 21.54 21.54 1.0K
09:36 21.54 21.54 21.54 21.54 2.0K
09:37 21.54 21.55 21.54 21.55 3.6K
09:39 21.55 21.55 21.55 21.55 0.1K
09:40 21.54 21.54 21.54 21.54 0.4K
09:41 21.55 21.55 21.55 21.55 9.3K
09:42 21.55 21.55 21.55 21.55 0.1K
09:43 21.54 21.54 21.54 21.54 0.2K
09:44 21.56 21.56 21.56 21.56 4.8K
09:45 21.55 21.55 21.55 21.55 0.3K
09:47 21.55 21.55 21.55 21.55 0.3K
09:49 21.55 21.55 21.55 21.55 1.5K
09:50 21.55 21.55 21.55 21.55 0.4K
09:51 21.54 21.55 21.54 21.55 2.7K
09:52 21.55 21.55 21.55 21.55 2.6K
09:53 21.55 21.55 21.55 21.55 7.2K
09:54 21.55 21.55 21.54 21.54 3.4K
09:55 21.56 21.56 21.55 21.55 1.3K
09:57 21.54 21.54 21.51 21.51 2.7K
09:59 21.52 21.52 21.52 21.52 0.2K
10:00 21.53 21.53 21.53 21.53 0.6K
10:01 21.52 21.52 21.52 21.52 1.7K
10:02 21.53 21.53 21.53 21.53 0.9K
10:03 21.53 21.53 21.52 21.53 0.9K
10:04 21.53 21.53 21.52 21.53 2.1K
10:06 21.52 21.52 21.52 21.52 1.0K
10:07 21.52 21.52 21.52 21.52 0.4K
10:08 21.52 21.52 21.52 21.52 1.1K
10:09 21.52 21.52 21.52 21.52 1.5K
10:10 21.51 21.52 21.51 21.52 1.2K
10:11 21.52 21.52 21.52 21.51 0.5K
10:12 21.52 21.52 21.52 21.52 1.2K
10:13 21.52 21.52 21.52 21.52 2.5K
10:15 21.51 21.51 21.51 21.50 1.1K
10:17 21.50 21.50 21.50 21.50 1.0K
10:18 21.50 21.51 21.50 21.51 1.4K
10:19 21.50 21.50 21.50 21.50 2.6K
10:20 21.49 21.49 21.49 21.49 0.4K
10:21 21.50 21.50 21.49 21.49 9.8K
10:23 21.49 21.49 21.49 21.49 0.8K
10:26 21.49 21.49 21.48 21.48 3.7K
10:28 21.49 21.49 21.49 21.49 1.9K
10:30 21.50 21.50 21.50 21.50 1.5K
10:32 21.50 21.50 21.50 21.50 1.5K
10:33 21.50 21.50 21.50 21.50 2.9K
10:35 21.50 21.50 21.50 21.50 0.2K
10:38 21.49 21.49 21.48 21.49 1.3K
10:39 21.49 21.49 21.49 21.49 1.0K
10:40 21.49 21.49 21.49 21.49 1.4K
10:41 21.49 21.49 21.49 21.49 3.5K
10:44 21.49 21.49 21.49 21.49 1.2K
10:45 21.49 21.49 21.48 21.48 2.6K
10:46 21.48 21.48 21.48 21.48 0.9K
10:48 21.48 21.48 21.48 21.48 2.6K
10:49 21.48 21.48 21.48 21.48 0.7K
10:50 21.48 21.48 21.48 21.48 0.5K
10:51 21.48 21.50 21.48 21.50 7.6K
10:53 21.49 21.49 21.49 21.49 0.1K
10:54 21.49 21.49 21.49 21.49 3.6K
10:55 21.49 21.49 21.49 21.49 1.0K
10:58 21.49 21.49 21.48 21.48 0.9K
10:59 21.49 21.49 21.49 21.49 1.1K
11:02 21.48 21.49 21.48 21.49 0.9K
11:04 21.50 21.50 21.50 21.50 1.3K
11:08 21.51 21.51 21.50 21.50 1.3K
11:10 21.50 21.50 21.50 21.50 0.3K
11:11 21.50 21.50 21.50 21.49 1.8K
11:13 21.50 21.50 21.50 21.50 0.2K
11:15 21.51 21.51 21.50 21.50 2.6K
11:17 21.50 21.50 21.50 21.50 2.8K
11:19 21.50 21.51 21.50 21.51 1.4K
11:20 21.50 21.50 21.50 21.50 0.5K
11:21 21.50 21.50 21.50 21.50 0.8K
11:22 21.50 21.50 21.50 21.50 0.3K
11:24 21.50 21.50 21.50 21.50 1.1K
11:25 21.51 21.51 21.50 21.50 1.6K
11:26 21.50 21.50 21.50 21.50 1.1K
11:32 21.51 21.51 21.51 21.50 0.6K
11:35 21.50 21.50 21.49 21.49 0.3K
11:36 21.50 21.50 21.50 21.50 1.6K
11:37 21.50 21.50 21.50 21.50 0.3K
11:39 21.50 21.50 21.50 21.50 0.4K
11:40 21.50 21.50 21.50 21.50 0.3K
11:41 21.50 21.50 21.50 21.50 0.3K
11:42 21.50 21.50 21.50 21.50 0.4K
11:43 21.50 21.50 21.50 21.50 0.2K
11:44 21.50 21.50 21.50 21.50 1.3K
11:46 21.50 21.50 21.49 21.49 1.4K
11:47 21.50 21.50 21.50 21.50 1.0K
11:48 21.50 21.50 21.50 21.50 0.6K
11:49 21.50 21.50 21.49 21.49 3.1K
11:50 21.49 21.50 21.49 21.50 0.7K
11:51 21.50 21.50 21.48 21.48 5.2K
11:52 21.48 21.48 21.48 21.48 0.3K
11:53 21.49 21.49 21.49 21.49 0.8K
11:54 21.50 21.50 21.50 21.50 0.8K
11:55 21.49 21.49 21.49 21.49 2.5K
11:56 21.49 21.49 21.49 21.49 0.1K
11:57 21.49 21.49 21.49 21.49 1.8K
12:00 21.49 21.49 21.49 21.49 0.1K
12:01 21.49 21.49 21.49 21.49 0.3K
12:02 21.50 21.50 21.50 21.50 0.2K
12:03 21.50 21.50 21.50 21.50 0.6K
12:04 21.49 21.49 21.49 21.49 0.5K
12:05 21.49 21.49 21.49 21.49 3.6K
12:06 21.49 21.49 21.49 21.49 0.5K
12:07 21.49 21.49 21.49 21.49 1.0K
12:09 21.49 21.49 21.49 21.49 4.0K
12:10 21.49 21.49 21.49 21.49 0.4K
12:16 21.50 21.50 21.50 21.50 0.3K
12:17 21.49 21.49 21.49 21.48 0.4K
12:18 21.49 21.49 21.49 21.49 0.4K
12:22 21.49 21.49 21.49 21.49 3.3K
12:23 21.49 21.49 21.49 21.49 2.0K
12:24 21.50 21.50 21.50 21.50 0.4K
12:27 21.49 21.49 21.49 21.49 0.3K
12:28 21.50 21.50 21.50 21.50 2.1K
12:31 21.50 21.50 21.50 21.50 3.2K
12:33 21.49 21.49 21.49 21.49 0.5K
12:35 21.50 21.51 21.50 21.51 0.7K
12:36 21.51 21.51 21.50 21.50 0.7K
12:37 21.51 21.51 21.51 21.51 2.4K
12:39 21.50 21.50 21.50 21.50 0.1K
12:41 21.50 21.50 21.49 21.49 3.7K
12:42 21.50 21.50 21.50 21.50 0.7K
12:43 21.50 21.50 21.50 21.50 3.2K
12:44 21.50 21.50 21.49 21.49 0.6K
12:45 21.50 21.50 21.50 21.50 0.1K
12:47 21.50 21.50 21.49 21.49 0.9K
12:49 21.50 21.50 21.50 21.49 0.7K
12:51 21.50 21.50 21.50 21.50 0.9K
12:52 21.50 21.50 21.50 21.50 0.6K
12:53 21.50 21.50 21.50 21.50 1.4K
12:54 21.50 21.50 21.50 21.50 0.3K
12:56 21.50 21.50 21.50 21.50 0.2K
12:57 21.50 21.50 21.50 21.50 3.6K
13:01 21.51 21.51 21.50 21.50 0.4K
13:02 21.49 21.49 21.49 21.49 0.3K
13:03 21.50 21.50 21.50 21.50 0.5K
13:07 21.51 21.51 21.51 21.51 0.7K
13:08 21.51 21.51 21.51 21.51 0.6K
13:09 21.51 21.51 21.51 21.51 1.0K
13:11 21.51 21.51 21.51 21.51 0.2K
13:12 21.50 21.50 21.50 21.50 3.8K
13:13 21.51 21.51 21.51 21.51 0.1K
13:16 21.50 21.50 21.50 21.50 0.3K
13:17 21.50 21.50 21.50 21.50 0.6K
13:19 21.50 21.50 21.50 21.50 0.3K
13:21 21.51 21.51 21.51 21.51 0.4K
13:22 21.51 21.51 21.51 21.51 3.2K
13:26 21.50 21.51 21.50 21.51 4.8K
13:29 21.51 21.51 21.50 21.50 12.4K
13:36 21.51 21.51 21.51 21.51 0.4K
13:40 21.51 21.51 21.51 21.50 0.1K
13:41 21.51 21.51 21.51 21.51 1.5K
13:44 21.51 21.51 21.51 21.50 1.5K
13:45 21.51 21.51 21.51 21.51 15.1K
13:46 21.51 21.51 21.51 21.51 3.2K
13:49 21.51 21.51 21.51 21.51 0.1K
13:50 21.51 21.51 21.51 21.51 1.2K
13:53 21.50 21.50 21.50 21.50 0.2K
13:54 21.50 21.50 21.50 21.50 7.5K
13:55 21.51 21.51 21.50 21.50 2.8K
13:56 21.50 21.50 21.50 21.50 0.5K
13:59 21.51 21.51 21.51 21.51 4.0K
14:00 21.51 21.51 21.51 21.51 1.3K
14:02 21.51 21.51 21.51 21.50 0.2K
14:05 21.51 21.51 21.51 21.51 0.3K
14:07 21.51 21.51 21.51 21.51 2.3K
14:08 21.51 21.51 21.51 21.51 1.4K
14:09 21.51 21.51 21.51 21.51 0.4K
14:12 21.51 21.51 21.50 21.50 3.8K
14:13 21.50 21.50 21.50 21.50 0.5K
14:15 21.51 21.51 21.50 21.50 0.9K
14:16 21.51 21.51 21.51 21.51 0.3K
14:18 21.50 21.51 21.50 21.51 3.0K
14:20 21.50 21.51 21.50 21.51 4.6K
14:23 21.51 21.51 21.51 21.51 0.3K
14:24 21.51 21.51 21.51 21.51 0.4K
14:26 21.50 21.50 21.50 21.50 0.1K
14:28 21.50 21.51 21.50 21.51 1.3K
14:29 21.51 21.51 21.50 21.50 1.5K
14:31 21.50 21.50 21.50 21.50 5.1K
14:32 21.50 21.51 21.50 21.51 10.8K
14:33 21.50 21.50 21.50 21.50 0.3K
14:36 21.51 21.51 21.51 21.51 0.2K
14:37 21.50 21.50 21.50 21.50 0.3K
14:38 21.50 21.50 21.50 21.50 0.2K
14:40 21.50 21.50 21.50 21.50 0.4K
14:41 21.50 21.50 21.50 21.50 0.1K
14:42 21.51 21.51 21.51 21.51 2.9K
14:43 21.51 21.51 21.51 21.51 0.4K
14:47 21.51 21.51 21.51 21.51 0.4K
14:50 21.51 21.51 21.51 21.51 0.2K
14:51 21.51 21.51 21.51 21.51 0.8K
14:53 21.51 21.51 21.51 21.51 1.8K
14:55 21.51 21.51 21.51 21.51 0.3K
14:57 21.51 21.51 21.50 21.50 1.8K
14:58 21.51 21.51 21.50 21.50 0.7K
14:59 21.51 21.51 21.51 21.51 0.6K
15:00 21.51 21.51 21.51 21.51 0.8K
15:02 21.51 21.51 21.51 21.51 2.4K
15:03 21.51 21.51 21.51 21.51 0.5K
15:05 21.51 21.51 21.51 21.51 0.7K
15:06 21.51 21.51 21.51 21.51 0.3K
15:10 21.51 21.51 21.51 21.51 3.3K
15:11 21.51 21.51 21.51 21.51 1.5K
15:12 21.51 21.51 21.51 21.51 1.1K
15:13 21.51 21.51 21.51 21.51 0.7K
15:14 21.51 21.51 21.51 21.51 0.4K
15:15 21.51 21.51 21.51 21.51 1.8K
15:16 21.50 21.50 21.50 21.50 0.1K
15:17 21.51 21.51 21.51 21.51 0.6K
15:18 21.51 21.51 21.51 21.51 3.3K
15:19 21.51 21.51 21.51 21.51 0.2K
15:20 21.51 21.51 21.51 21.51 0.7K
15:21 21.51 21.51 21.51 21.51 0.3K
15:23 21.51 21.51 21.50 21.50 0.4K
15:24 21.50 21.51 21.50 21.51 0.5K
15:25 21.51 21.51 21.50 21.50 1.3K
15:28 21.50 21.50 21.50 21.50 1.2K
15:34 21.50 21.50 21.50 21.50 0.4K
15:36 21.51 21.51 21.51 21.51 3.0K
15:37 21.51 21.51 21.51 21.51 0.2K
15:40 21.50 21.50 21.50 21.50 0.2K
15:41 21.51 21.51 21.51 21.51 1.4K
15:42 21.51 21.51 21.50 21.50 4.1K
15:43 21.49 21.49 21.49 21.49 0.3K
15:44 21.49 21.49 21.49 21.49 1.3K
15:45 21.50 21.50 21.50 21.50 0.7K
15:46 21.50 21.50 21.50 21.50 0.1K
15:47 21.50 21.50 21.50 21.50 1.9K
15:49 21.50 21.50 21.50 21.50 3.9K
15:51 21.50 21.50 21.50 21.50 2.6K
15:52 21.49 21.50 21.49 21.50 2.8K
15:53 21.49 21.50 21.49 21.50 4.3K
15:54 21.50 21.50 21.49 21.49 1.3K
15:55 21.50 21.50 21.50 21.50 0.2K
15:56 21.50 21.50 21.49 21.50 3.6K
15:57 21.50 21.50 21.50 21.50 1.7K
15:58 21.50 21.50 21.50 21.49 1.7K
15:59 21.49 21.50 21.49 21.49 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available