Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.82 21.82 21.82 30.4K
09:31 21.80 21.80 21.80 21.80 0.7K
09:33 21.80 21.81 21.80 21.81 2.0K
09:34 21.80 21.80 21.80 21.80 0.3K
09:35 21.81 21.81 21.79 21.79 0.7K
09:36 21.80 21.81 21.80 21.81 4.1K
09:37 21.81 21.81 21.81 21.81 2.6K
09:38 21.81 21.81 21.80 21.81 2.3K
09:41 21.81 21.81 21.80 21.80 1.9K
09:42 21.81 21.81 21.80 21.80 0.8K
09:43 21.81 21.81 21.81 21.81 4.7K
09:44 21.81 21.81 21.79 21.79 5.0K
09:45 21.81 21.81 21.80 21.80 8.2K
09:46 21.80 21.80 21.78 21.78 1.1K
09:48 21.81 21.81 21.81 21.81 0.2K
09:49 21.81 21.81 21.80 21.81 1.9K
09:50 21.81 21.81 21.80 21.81 1.7K
09:51 21.81 21.81 21.80 21.80 1.6K
09:52 21.80 21.80 21.79 21.79 0.7K
09:53 21.79 21.80 21.79 21.80 2.0K
09:54 21.81 21.81 21.81 21.81 8.7K
09:55 21.79 21.79 21.79 21.79 1.2K
09:56 21.78 21.78 21.78 21.78 2.1K
09:57 21.78 21.79 21.78 21.78 5.2K
09:58 21.79 21.79 21.79 21.79 0.4K
09:59 21.79 21.79 21.79 21.79 1.1K
10:00 21.78 21.79 21.78 21.78 2.2K
10:01 21.78 21.79 21.78 21.79 6.1K
10:03 21.79 21.79 21.78 21.78 2.6K
10:04 21.79 21.79 21.79 21.79 25.5K
10:05 21.78 21.79 21.78 21.78 1.5K
10:06 21.79 21.79 21.79 21.78 11.4K
10:07 21.78 21.78 21.78 21.78 0.9K
10:08 21.78 21.78 21.78 21.77 3.2K
10:09 21.78 21.78 21.77 21.77 6.0K
10:11 21.77 21.78 21.77 21.78 3.7K
10:12 21.77 21.77 21.77 21.77 1.0K
10:13 21.78 21.78 21.77 21.77 5.7K
10:14 21.78 21.78 21.78 21.78 1.1K
10:15 21.77 21.78 21.77 21.78 0.8K
10:16 21.77 21.78 21.77 21.77 2.1K
10:17 21.78 21.78 21.77 21.78 5.4K
10:18 21.77 21.77 21.77 21.77 0.7K
10:19 21.78 21.78 21.77 21.77 1.4K
10:20 21.77 21.78 21.77 21.78 0.5K
10:21 21.77 21.78 21.77 21.78 0.3K
10:22 21.77 21.78 21.77 21.78 2.5K
10:23 21.78 21.78 21.78 21.78 4.3K
10:24 21.78 21.78 21.77 21.77 0.6K
10:25 21.77 21.77 21.77 21.77 3.1K
10:26 21.78 21.78 21.78 21.78 0.5K
10:29 21.78 21.78 21.77 21.77 4.2K
10:30 21.78 21.78 21.78 21.78 0.2K
10:31 21.77 21.78 21.77 21.78 6.1K
10:32 21.78 21.78 21.78 21.77 0.8K
10:34 21.78 21.78 21.77 21.77 2.8K
10:35 21.77 21.78 21.77 21.78 7.5K
10:36 21.77 21.78 21.77 21.77 4.5K
10:37 21.77 21.77 21.77 21.77 0.8K
10:39 21.77 21.78 21.77 21.78 2.3K
10:42 21.78 21.78 21.78 21.78 12.8K
10:43 21.78 21.78 21.78 21.78 1.7K
10:44 21.79 21.79 21.79 21.79 0.3K
10:45 21.78 21.78 21.78 21.78 5.0K
10:46 21.79 21.79 21.79 21.79 2.0K
10:47 21.79 21.79 21.79 21.79 0.5K
10:49 21.79 21.79 21.79 21.79 0.2K
10:50 21.78 21.80 21.78 21.79 0.7K
10:51 21.79 21.79 21.79 21.79 1.0K
10:52 21.79 21.79 21.79 21.78 0.2K
10:53 21.79 21.79 21.79 21.79 2.8K
10:54 21.78 21.78 21.78 21.78 0.3K
10:56 21.79 21.79 21.79 21.79 0.7K
10:57 21.79 21.79 21.79 21.79 1.0K
10:58 21.79 21.79 21.79 21.79 0.5K
11:00 21.79 21.79 21.79 21.79 0.2K
11:01 21.79 21.79 21.79 21.79 0.2K
11:02 21.79 21.79 21.79 21.79 1.0K
11:03 21.78 21.78 21.78 21.78 0.1K
11:04 21.80 21.80 21.80 21.80 0.3K
11:05 21.79 21.79 21.79 21.79 0.5K
11:06 21.79 21.79 21.79 21.79 0.6K
11:08 21.79 21.79 21.79 21.79 0.1K
11:09 21.79 21.79 21.78 21.79 1.9K
11:12 21.79 21.79 21.79 21.79 4.8K
11:13 21.79 21.79 21.79 21.79 4.6K
11:15 21.79 21.79 21.79 21.79 2.2K
11:16 21.78 21.80 21.78 21.80 117.3K
11:17 21.82 21.82 21.82 21.82 0.9K
11:18 21.81 21.81 21.81 21.81 0.7K
11:19 21.81 21.81 21.81 21.81 0.2K
11:20 21.81 21.81 21.81 21.81 0.8K
11:21 21.81 21.81 21.81 21.81 19.5K
11:22 21.81 21.81 21.80 21.80 1.0K
11:23 21.81 21.81 21.80 21.80 0.6K
11:24 21.82 21.82 21.81 21.81 1.3K
11:29 21.81 21.82 21.81 21.82 0.4K
11:30 21.80 21.81 21.80 21.81 1.8K
11:31 21.82 21.82 21.82 21.82 0.5K
11:32 21.82 21.82 21.81 21.81 1.7K
11:34 21.81 21.81 21.81 21.81 0.1K
11:35 21.81 21.81 21.81 21.81 0.5K
11:37 21.81 21.81 21.81 21.81 4.5K
11:38 21.80 21.80 21.80 21.80 4.8K
11:41 21.80 21.81 21.80 21.81 0.6K
11:46 21.81 21.81 21.81 21.80 1.4K
11:47 21.80 21.80 21.80 21.80 0.1K
11:48 21.80 21.80 21.80 21.80 0.7K
11:49 21.81 21.81 21.81 21.81 0.2K
11:50 21.81 21.81 21.81 21.81 0.3K
11:51 21.81 21.81 21.81 21.81 0.2K
11:55 21.80 21.80 21.80 21.80 0.3K
11:57 21.81 21.81 21.81 21.81 0.1K
11:58 21.80 21.80 21.80 21.80 0.4K
11:59 21.80 21.80 21.80 21.80 1.0K
12:00 21.81 21.81 21.81 21.81 0.6K
12:02 21.81 21.81 21.81 21.81 0.5K
12:03 21.81 21.81 21.81 21.81 1.8K
12:04 21.80 21.81 21.80 21.81 0.8K
12:06 21.80 21.80 21.80 21.80 1.0K
12:08 21.81 21.81 21.81 21.81 1.7K
12:09 21.81 21.81 21.81 21.81 1.0K
12:10 21.81 21.81 21.81 21.80 3.6K
12:11 21.80 21.80 21.80 21.80 2.8K
12:12 21.80 21.81 21.80 21.80 7.9K
12:13 21.81 21.81 21.80 21.80 1.5K
12:15 21.80 21.80 21.80 21.80 0.2K
12:16 21.80 21.80 21.80 21.80 0.2K
12:18 21.81 21.81 21.80 21.81 1.2K
12:19 21.80 21.80 21.80 21.80 2.0K
12:20 21.80 21.80 21.80 21.80 0.8K
12:21 21.80 21.81 21.80 21.81 0.6K
12:22 21.80 21.80 21.80 21.80 0.5K
12:23 21.80 21.81 21.80 21.80 4.9K
12:24 21.80 21.81 21.80 21.80 2.9K
12:25 21.80 21.80 21.80 21.80 1.1K
12:26 21.80 21.80 21.80 21.80 0.2K
12:28 21.80 21.80 21.80 21.80 1.9K
12:30 21.80 21.81 21.80 21.81 1.2K
12:31 21.80 21.80 21.80 21.80 0.8K
12:32 21.81 21.81 21.81 21.81 1.1K
12:33 21.81 21.81 21.80 21.81 2.6K
12:34 21.81 21.81 21.80 21.80 2.2K
12:38 21.80 21.80 21.80 21.80 1.7K
12:39 21.81 21.81 21.81 21.81 0.6K
12:40 21.80 21.80 21.80 21.80 0.4K
12:41 21.81 21.81 21.81 21.81 0.2K
12:42 21.80 21.80 21.80 21.80 1.0K
12:43 21.81 21.81 21.81 21.81 0.4K
12:46 21.81 21.81 21.81 21.81 0.6K
12:47 21.81 21.81 21.81 21.81 1.0K
12:50 21.81 21.81 21.81 21.81 0.5K
12:51 21.80 21.80 21.80 21.80 1.1K
12:52 21.80 21.80 21.80 21.80 0.2K
12:53 21.81 21.81 21.81 21.81 0.4K
12:55 21.80 21.80 21.80 21.80 4.2K
12:56 21.81 21.81 21.80 21.80 0.8K
12:57 21.80 21.80 21.80 21.80 0.4K
12:58 21.80 21.81 21.80 21.81 0.8K
12:59 21.80 21.80 21.80 21.80 0.4K
13:00 21.81 21.81 21.80 21.80 4.3K
13:01 21.81 21.81 21.81 21.81 1.0K
13:02 21.81 21.81 21.80 21.80 3.0K
13:03 21.80 21.80 21.80 21.80 2.1K
13:05 21.81 21.81 21.81 21.81 0.8K
13:08 21.80 21.80 21.80 21.80 0.5K
13:12 21.81 21.81 21.81 21.81 0.1K
13:13 21.80 21.81 21.80 21.80 17.7K
13:14 21.80 21.80 21.80 21.80 0.4K
13:15 21.80 21.80 21.80 21.80 0.5K
13:17 21.80 21.81 21.80 21.81 0.8K
13:18 21.81 21.81 21.81 21.81 3.4K
13:19 21.80 21.80 21.80 21.80 9.5K
13:21 21.81 21.81 21.81 21.81 0.6K
13:23 21.81 21.81 21.81 21.81 0.4K
13:24 21.80 21.80 21.80 21.80 3.2K
13:25 21.80 21.80 21.80 21.80 0.5K
13:28 21.80 21.80 21.80 21.80 0.6K
13:29 21.81 21.81 21.80 21.80 1.0K
13:30 21.81 21.81 21.80 21.81 1.2K
13:31 21.80 21.80 21.80 21.80 2.7K
13:32 21.80 21.80 21.80 21.80 0.6K
13:34 21.81 21.81 21.81 21.81 1.7K
13:35 21.81 21.81 21.81 21.81 0.1K
13:36 21.80 21.80 21.80 21.80 0.2K
13:37 21.80 21.81 21.80 21.81 2.8K
13:38 21.81 21.81 21.81 21.81 0.6K
13:41 21.80 21.80 21.80 21.80 13.3K
13:42 21.80 21.80 21.80 21.80 0.3K
13:43 21.81 21.81 21.81 21.81 0.6K
13:46 21.81 21.81 21.81 21.81 0.3K
13:47 21.81 21.81 21.81 21.80 11.7K
13:49 21.81 21.81 21.81 21.81 0.9K
13:51 21.81 21.81 21.80 21.80 5.4K
13:53 21.81 21.81 21.81 21.81 0.5K
13:55 21.80 21.81 21.80 21.81 0.5K
14:01 21.81 21.81 21.81 21.81 0.2K
14:03 21.81 21.81 21.81 21.81 0.3K
14:05 21.81 21.81 21.81 21.81 0.2K
14:06 21.81 21.81 21.80 21.80 0.3K
14:07 21.81 21.81 21.81 21.81 0.5K
14:08 21.81 21.81 21.81 21.81 0.6K
14:10 21.81 21.81 21.80 21.80 1.5K
14:12 21.80 21.80 21.80 21.80 0.1K
14:13 21.80 21.80 21.80 21.80 0.3K
14:16 21.81 21.81 21.81 21.81 2.2K
14:17 21.81 21.81 21.80 21.80 3.3K
14:18 21.81 21.81 21.81 21.81 0.3K
14:21 21.80 21.80 21.80 21.80 1.5K
14:22 21.81 21.81 21.80 21.80 2.8K
14:23 21.81 21.81 21.81 21.81 0.1K
14:24 21.81 21.81 21.81 21.81 3.0K
14:25 21.81 21.81 21.80 21.81 0.6K
14:27 21.80 21.81 21.80 21.81 2.1K
14:28 21.80 21.80 21.80 21.80 0.1K
14:31 21.80 21.81 21.80 21.81 1.2K
14:32 21.81 21.81 21.81 21.81 0.4K
14:36 21.81 21.81 21.81 21.81 1.0K
14:37 21.80 21.80 21.80 21.80 1.1K
14:38 21.80 21.80 21.80 21.80 0.3K
14:40 21.81 21.81 21.81 21.81 15.5K
14:41 21.81 21.81 21.81 21.81 0.9K
14:42 21.80 21.81 21.80 21.80 1.3K
14:43 21.80 21.80 21.80 21.80 0.3K
14:45 21.81 21.81 21.81 21.81 1.4K
14:46 21.80 21.80 21.80 21.80 0.5K
14:49 21.80 21.80 21.80 21.80 0.4K
14:50 21.80 21.80 21.80 21.80 1.7K
14:53 21.80 21.80 21.80 21.80 6.2K
14:55 21.80 21.80 21.80 21.80 2.1K
14:56 21.80 21.80 21.80 21.80 0.3K
14:58 21.80 21.80 21.80 21.80 0.1K
15:00 21.81 21.81 21.80 21.80 0.6K
15:02 21.81 21.81 21.81 21.81 0.1K
15:03 21.80 21.80 21.80 21.80 2.4K
15:04 21.81 21.81 21.81 21.81 0.8K
15:05 21.80 21.80 21.80 21.80 0.4K
15:06 21.80 21.80 21.80 21.80 0.2K
15:07 21.80 21.80 21.80 21.80 1.2K
15:10 21.81 21.81 21.80 21.80 2.5K
15:11 21.80 21.80 21.80 21.80 0.3K
15:12 21.81 21.81 21.81 21.81 2.2K
15:14 21.81 21.81 21.80 21.80 0.3K
15:15 21.81 21.81 21.80 21.80 4.5K
15:20 21.81 21.81 21.81 21.81 0.5K
15:21 21.80 21.80 21.80 21.80 4.9K
15:24 21.80 21.81 21.80 21.81 0.6K
15:26 21.80 21.80 21.80 21.80 0.2K
15:27 21.81 21.81 21.81 21.81 0.3K
15:32 21.80 21.80 21.80 21.80 0.1K
15:33 21.80 21.80 21.80 21.80 0.3K
15:35 21.80 21.80 21.80 21.80 0.1K
15:36 21.81 21.81 21.81 21.81 5.5K
15:37 21.80 21.81 21.80 21.81 1.6K
15:39 21.81 21.81 21.81 21.81 0.2K
15:41 21.81 21.81 21.80 21.80 0.9K
15:44 21.80 21.80 21.80 21.80 0.5K
15:45 21.80 21.80 21.80 21.80 0.6K
15:46 21.80 21.81 21.80 21.80 10.7K
15:47 21.80 21.80 21.80 21.80 0.1K
15:48 21.80 21.80 21.80 21.80 0.1K
15:49 21.80 21.80 21.80 21.80 0.3K
15:51 21.80 21.80 21.80 21.80 0.8K
15:52 21.81 21.81 21.81 21.81 2.4K
15:53 21.81 21.81 21.81 21.81 1.1K
15:54 21.81 21.81 21.81 21.81 0.2K
15:55 21.80 21.80 21.80 21.80 3.7K
15:56 21.80 21.80 21.80 21.80 2.1K
15:57 21.80 21.80 21.80 21.80 3.2K
15:58 21.80 21.80 21.80 21.80 3.9K
15:59 21.80 21.81 21.80 21.81 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available