Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.66 21.67 12.9K
09:31 21.70 21.70 21.69 21.69 1.1K
09:32 21.70 21.72 21.70 21.72 0.8K
09:33 21.70 21.70 21.70 21.70 0.8K
09:34 21.71 21.71 21.71 21.71 10.5K
09:35 21.71 21.71 21.71 21.71 0.2K
09:36 21.71 21.71 21.71 21.71 3.4K
09:37 21.71 21.73 21.70 21.73 1.9K
09:38 21.71 21.71 21.71 21.71 0.2K
09:39 21.71 21.71 21.71 21.71 0.3K
09:41 21.71 21.73 21.71 21.71 7.3K
09:44 21.73 21.73 21.73 21.73 0.2K
09:45 21.75 21.75 21.75 21.75 6.2K
09:46 21.74 21.74 21.74 21.74 0.2K
09:47 21.75 21.75 21.74 21.74 1.0K
09:48 21.73 21.74 21.73 21.74 2.2K
09:49 21.74 21.74 21.74 21.74 1.2K
09:50 21.74 21.74 21.74 21.74 0.7K
09:51 21.74 21.74 21.74 21.74 0.3K
09:52 21.74 21.74 21.73 21.73 1.9K
09:53 21.73 21.73 21.73 21.73 29.2K
09:54 21.73 21.73 21.73 21.73 0.5K
09:55 21.73 21.73 21.73 21.73 0.4K
09:56 21.73 21.73 21.73 21.73 15.6K
09:58 21.73 21.73 21.73 21.73 1.0K
09:59 21.73 21.73 21.72 21.72 1.2K
10:00 21.73 21.73 21.73 21.73 0.3K
10:02 21.73 21.73 21.73 21.73 0.6K
10:03 21.72 21.72 21.72 21.72 0.4K
10:04 21.72 21.72 21.72 21.72 0.1K
10:05 21.72 21.72 21.72 21.72 1.1K
10:06 21.72 21.72 21.72 21.72 0.1K
10:07 21.72 21.72 21.71 21.71 4.2K
10:09 21.72 21.72 21.71 21.71 1.3K
10:10 21.72 21.72 21.72 21.72 0.3K
10:12 21.72 21.72 21.72 21.72 0.1K
10:13 21.72 21.72 21.72 21.72 0.2K
10:14 21.72 21.72 21.72 21.72 0.2K
10:15 21.72 21.72 21.72 21.72 2.4K
10:16 21.72 21.72 21.72 21.72 0.4K
10:17 21.72 21.72 21.72 21.72 0.2K
10:18 21.72 21.72 21.72 21.72 0.5K
10:19 21.71 21.72 21.71 21.72 1.8K
10:20 21.72 21.72 21.72 21.72 2.5K
10:21 21.72 21.72 21.72 21.72 0.4K
10:22 21.71 21.71 21.71 21.71 0.3K
10:24 21.72 21.72 21.72 21.72 0.7K
10:25 21.72 21.72 21.72 21.72 0.1K
10:26 21.72 21.72 21.72 21.72 0.5K
10:27 21.72 21.72 21.71 21.72 1.1K
10:29 21.71 21.72 21.71 21.72 3.8K
10:30 21.72 21.72 21.72 21.72 0.5K
10:31 21.72 21.72 21.71 21.72 11.2K
10:32 21.72 21.72 21.72 21.72 2.0K
10:33 21.72 21.72 21.72 21.72 0.3K
10:34 21.71 21.71 21.71 21.71 0.9K
10:37 21.72 21.72 21.72 21.72 0.6K
10:38 21.72 21.72 21.72 21.72 0.8K
10:39 21.71 21.71 21.71 21.71 8.0K
10:40 21.71 21.71 21.71 21.71 0.2K
10:41 21.70 21.71 21.70 21.71 0.4K
10:43 21.70 21.71 21.70 21.71 7.1K
10:44 21.71 21.71 21.71 21.71 3.5K
10:45 21.71 21.71 21.71 21.71 2.1K
10:46 21.71 21.71 21.71 21.71 1.7K
10:47 21.70 21.70 21.70 21.70 0.5K
10:48 21.71 21.71 21.71 21.71 2.7K
10:49 21.71 21.71 21.71 21.71 1.0K
10:50 21.71 21.71 21.71 21.71 0.2K
10:51 21.71 21.71 21.71 21.71 1.6K
10:52 21.71 21.71 21.71 21.71 0.2K
10:54 21.71 21.71 21.71 21.71 2.7K
10:56 21.71 21.71 21.71 21.71 1.0K
10:57 21.71 21.71 21.70 21.71 0.6K
10:58 21.71 21.71 21.71 21.71 0.1K
11:00 21.71 21.71 21.71 21.71 2.1K
11:01 21.71 21.71 21.71 21.71 2.6K
11:02 21.70 21.71 21.70 21.70 0.8K
11:03 21.71 21.71 21.71 21.71 0.2K
11:04 21.70 21.70 21.70 21.70 0.6K
11:05 21.71 21.71 21.71 21.71 0.2K
11:06 21.71 21.71 21.71 21.71 1.8K
11:07 21.71 21.71 21.71 21.71 1.0K
11:08 21.71 21.71 21.71 21.71 8.8K
11:09 21.72 21.72 21.72 21.72 0.5K
11:10 21.72 21.72 21.72 21.72 2.2K
11:12 21.72 21.72 21.72 21.72 0.4K
11:13 21.72 21.72 21.72 21.72 7.8K
11:14 21.73 21.73 21.73 21.73 2.4K
11:17 21.73 21.73 21.73 21.73 0.3K
11:19 21.73 21.73 21.73 21.73 0.6K
11:22 21.72 21.72 21.72 21.72 0.2K
11:23 21.73 21.73 21.73 21.73 1.0K
11:24 21.73 21.73 21.73 21.73 0.5K
11:26 21.73 21.73 21.73 21.73 0.2K
11:27 21.72 21.72 21.72 21.72 0.4K
11:31 21.73 21.73 21.73 21.73 0.3K
11:32 21.72 21.72 21.72 21.72 21.5K
11:33 21.70 21.71 21.70 21.71 1.3K
11:34 21.71 21.71 21.71 21.71 0.2K
11:37 21.71 21.71 21.71 21.71 0.6K
11:40 21.71 21.71 21.71 21.71 0.2K
11:41 21.71 21.71 21.71 21.71 0.1K
11:42 21.71 21.71 21.71 21.71 58.9K
11:43 21.71 21.71 21.70 21.70 3.6K
11:44 21.72 21.72 21.72 21.72 0.1K
11:45 21.71 21.71 21.71 21.71 1.3K
11:46 21.71 21.71 21.71 21.71 0.3K
11:47 21.71 21.72 21.71 21.72 0.3K
11:48 21.71 21.71 21.71 21.71 1.9K
11:50 21.72 21.72 21.72 21.72 0.4K
11:52 21.71 21.71 21.71 21.71 1.4K
11:55 21.72 21.72 21.72 21.72 0.9K
11:56 21.72 21.72 21.72 21.71 1.3K
11:58 21.71 21.72 21.71 21.72 2.1K
11:59 21.72 21.72 21.72 21.72 0.1K
12:00 21.72 21.72 21.72 21.72 0.8K
12:02 21.72 21.72 21.72 21.72 0.5K
12:04 21.71 21.71 21.71 21.71 0.3K
12:07 21.72 21.72 21.72 21.72 1.0K
12:10 21.72 21.72 21.72 21.72 1.4K
12:11 21.72 21.72 21.72 21.72 0.6K
12:13 21.73 21.73 21.73 21.73 0.7K
12:18 21.72 21.72 21.72 21.72 0.1K
12:19 21.72 21.72 21.72 21.72 0.2K
12:20 21.72 21.72 21.72 21.72 0.1K
12:21 21.72 21.72 21.72 21.72 0.2K
12:23 21.71 21.71 21.71 21.71 0.2K
12:25 21.71 21.71 21.71 21.71 0.4K
12:28 21.72 21.72 21.72 21.72 0.6K
12:30 21.72 21.72 21.72 21.72 0.5K
12:31 21.72 21.72 21.72 21.72 0.7K
12:32 21.72 21.72 21.72 21.72 0.2K
12:33 21.72 21.72 21.72 21.72 1.1K
12:34 21.72 21.72 21.72 21.72 0.2K
12:36 21.71 21.71 21.71 21.71 1.2K
12:38 21.72 21.72 21.72 21.71 2.8K
12:40 21.72 21.72 21.72 21.72 2.5K
12:43 21.72 21.72 21.72 21.72 0.5K
12:44 21.72 21.72 21.72 21.72 0.3K
12:45 21.72 21.72 21.72 21.72 0.7K
12:46 21.72 21.73 21.72 21.73 2.0K
12:48 21.73 21.73 21.73 21.72 1.5K
12:50 21.74 21.74 21.74 21.74 0.7K
12:51 21.74 21.74 21.74 21.74 0.3K
12:52 21.72 21.72 21.72 21.72 1.3K
12:56 21.72 21.72 21.72 21.72 0.3K
12:57 21.73 21.73 21.73 21.73 0.6K
12:58 21.74 21.74 21.74 21.74 3.9K
12:59 21.74 21.74 21.74 21.73 0.2K
13:02 21.74 21.74 21.74 21.74 0.1K
13:04 21.74 21.74 21.73 21.73 2.0K
13:05 21.74 21.74 21.74 21.74 0.1K
13:08 21.74 21.74 21.74 21.74 1.1K
13:09 21.74 21.74 21.74 21.74 0.8K
13:10 21.74 21.74 21.74 21.74 0.5K
13:11 21.74 21.74 21.74 21.74 0.5K
13:13 21.74 21.74 21.73 21.73 1.0K
13:17 21.74 21.74 21.74 21.74 0.3K
13:18 21.75 21.75 21.74 21.74 0.7K
13:19 21.74 21.74 21.74 21.74 2.0K
13:20 21.74 21.74 21.74 21.74 0.6K
13:23 21.74 21.74 21.74 21.74 0.7K
13:24 21.74 21.74 21.74 21.74 0.6K
13:25 21.74 21.74 21.74 21.74 1.5K
13:26 21.74 21.74 21.74 21.74 1.3K
13:28 21.74 21.74 21.74 21.74 0.1K
13:30 21.74 21.74 21.74 21.74 1.2K
13:31 21.74 21.74 21.74 21.74 2.2K
13:32 21.74 21.74 21.74 21.74 1.0K
13:35 21.74 21.74 21.74 21.74 1.1K
13:36 21.75 21.75 21.75 21.75 16.6K
13:40 21.75 21.75 21.74 21.74 0.4K
13:44 21.75 21.75 21.75 21.74 1.0K
13:46 21.75 21.75 21.75 21.75 0.3K
13:47 21.75 21.75 21.75 21.75 0.6K
13:48 21.75 21.75 21.75 21.75 0.3K
13:50 21.75 21.76 21.75 21.76 1.4K
13:52 21.75 21.76 21.75 21.76 0.6K
13:54 21.75 21.75 21.75 21.75 1.1K
14:00 21.75 21.75 21.75 21.75 0.4K
14:01 21.75 21.75 21.75 21.75 0.5K
14:02 21.74 21.74 21.74 21.74 0.6K
14:07 21.75 21.75 21.75 21.75 0.2K
14:08 21.75 21.75 21.75 21.75 4.5K
14:10 21.75 21.75 21.75 21.75 0.2K
14:12 21.75 21.75 21.75 21.75 0.1K
14:13 21.75 21.75 21.75 21.75 0.2K
14:15 21.75 21.75 21.75 21.75 0.7K
14:16 21.75 21.75 21.75 21.75 2.2K
14:19 21.75 21.75 21.75 21.75 2.3K
14:24 21.75 21.75 21.75 21.75 1.1K
14:25 21.75 21.75 21.75 21.75 1.2K
14:26 21.74 21.74 21.74 21.74 0.3K
14:27 21.75 21.75 21.75 21.75 1.2K
14:29 21.74 21.74 21.74 21.74 8.1K
14:32 21.75 21.75 21.75 21.75 1.1K
14:37 21.75 21.75 21.75 21.75 0.1K
14:38 21.75 21.75 21.75 21.75 0.3K
14:39 21.75 21.75 21.74 21.74 1.1K
14:40 21.75 21.75 21.75 21.75 1.2K
14:42 21.74 21.74 21.74 21.74 2.7K
14:45 21.74 21.74 21.74 21.74 0.8K
14:46 21.75 21.75 21.75 21.75 0.7K
14:47 21.75 21.75 21.75 21.75 0.3K
14:50 21.75 21.75 21.75 21.75 1.8K
14:51 21.75 21.75 21.75 21.75 0.5K
14:54 21.74 21.74 21.74 21.74 0.2K
14:56 21.75 21.75 21.75 21.75 0.1K
14:57 21.75 21.75 21.75 21.75 1.9K
14:58 21.75 21.75 21.75 21.75 0.2K
15:01 21.75 21.75 21.75 21.75 0.3K
15:04 21.75 21.75 21.75 21.75 0.1K
15:05 21.75 21.75 21.75 21.74 1.0K
15:08 21.74 21.74 21.74 21.74 0.2K
15:10 21.75 21.75 21.75 21.75 3.0K
15:13 21.74 21.75 21.74 21.75 3.2K
15:14 21.75 21.75 21.75 21.74 2.1K
15:15 21.75 21.75 21.74 21.74 0.4K
15:16 21.75 21.75 21.75 21.75 0.6K
15:17 21.74 21.75 21.74 21.75 1.6K
15:18 21.75 21.75 21.75 21.75 60.8K
15:19 21.75 21.75 21.74 21.74 1.3K
15:23 21.75 21.75 21.75 21.75 0.2K
15:25 21.75 21.75 21.75 21.75 0.2K
15:26 21.75 21.75 21.75 21.75 1.7K
15:28 21.75 21.75 21.75 21.75 1.6K
15:30 21.74 21.74 21.74 21.74 0.5K
15:31 21.73 21.73 21.73 21.73 0.1K
15:33 21.74 21.74 21.74 21.74 0.1K
15:34 21.74 21.74 21.74 21.74 1.2K
15:35 21.74 21.74 21.74 21.74 0.5K
15:36 21.74 21.74 21.73 21.73 0.8K
15:37 21.74 21.74 21.74 21.74 3.3K
15:38 21.73 21.74 21.73 21.74 1.2K
15:39 21.74 21.74 21.73 21.73 0.7K
15:41 21.74 21.74 21.73 21.73 1.8K
15:42 21.75 21.75 21.75 21.75 1.5K
15:44 21.74 21.74 21.74 21.74 0.7K
15:45 21.75 21.75 21.75 21.75 8.2K
15:46 21.75 21.75 21.75 21.75 0.6K
15:47 21.75 21.75 21.75 21.75 0.2K
15:48 21.75 21.75 21.75 21.75 0.7K
15:50 21.75 21.75 21.75 21.75 0.1K
15:54 21.75 21.75 21.75 21.75 1.0K
15:55 21.75 21.75 21.75 21.75 19.2K
15:56 21.75 21.75 21.75 21.75 3.0K
15:57 21.75 21.75 21.75 21.75 6.4K
15:58 21.75 21.75 21.75 21.75 3.8K
15:59 21.75 21.76 21.74 21.76 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available