Virtus InfraCap US Preferred Stock ETF

PFFA
🏛️ usa →
21.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.18 22.15 22.18 9.5K
09:31 22.13 22.13 22.13 22.13 0.3K
09:32 22.14 22.14 22.14 22.14 0.4K
09:33 22.15 22.15 22.15 22.15 0.2K
09:34 22.15 22.15 22.14 22.14 1.2K
09:35 22.15 22.15 22.14 22.14 0.8K
09:37 22.15 22.15 22.15 22.15 1.5K
09:38 22.14 22.15 22.14 22.15 3.4K
09:39 22.15 22.15 22.14 22.14 2.0K
09:41 22.15 22.15 22.14 22.15 2.9K
09:42 22.14 22.15 22.14 22.15 1.2K
09:43 22.12 22.12 22.12 22.12 0.7K
09:44 22.12 22.13 22.12 22.13 1.5K
09:45 22.12 22.12 22.12 22.12 2.5K
09:47 22.12 22.12 22.12 22.12 1.1K
09:48 22.13 22.13 22.13 22.13 0.2K
09:49 22.13 22.13 22.12 22.12 4.2K
09:50 22.11 22.11 22.11 22.11 3.7K
09:51 22.11 22.11 22.11 22.11 0.8K
09:52 22.11 22.11 22.11 22.10 0.2K
09:53 22.10 22.10 22.10 22.10 2.6K
09:54 22.11 22.12 22.11 22.12 0.2K
09:55 22.12 22.12 22.12 22.11 0.5K
09:56 22.12 22.12 22.12 22.12 0.2K
09:57 22.11 22.12 22.11 22.12 0.3K
09:58 22.12 22.12 22.12 22.12 0.2K
09:59 22.12 22.12 22.12 22.12 0.4K
10:00 22.12 22.12 22.12 22.12 0.3K
10:01 22.13 22.13 22.13 22.13 0.2K
10:02 22.11 22.11 22.11 22.11 3.0K
10:03 22.12 22.12 22.12 22.12 0.5K
10:05 22.12 22.13 22.11 22.13 2.2K
10:07 22.12 22.12 22.12 22.12 0.2K
10:08 22.13 22.13 22.11 22.13 2.0K
10:09 22.12 22.12 22.11 22.12 1.1K
10:11 22.13 22.13 22.13 22.13 1.5K
10:12 22.13 22.13 22.13 22.13 2.0K
10:13 22.14 22.14 22.14 22.14 2.3K
10:14 22.13 22.13 22.13 22.13 0.2K
10:15 22.11 22.11 22.11 22.11 3.3K
10:16 22.11 22.11 22.11 22.12 5.6K
10:17 22.12 22.12 22.10 22.10 1.7K
10:19 22.11 22.11 22.10 22.10 2.0K
10:20 22.11 22.11 22.11 22.11 0.2K
10:21 22.10 22.10 22.09 22.09 4.2K
10:22 22.09 22.09 22.09 22.09 0.7K
10:23 22.10 22.10 22.08 22.09 4.3K
10:24 22.09 22.09 22.09 22.08 0.1K
10:25 22.09 22.09 22.09 22.09 2.0K
10:26 22.09 22.09 22.09 22.09 2.8K
10:27 22.09 22.09 22.09 22.09 0.2K
10:28 22.09 22.10 22.09 22.10 1.1K
10:29 22.10 22.10 22.09 22.09 2.1K
10:31 22.10 22.10 22.10 22.10 0.5K
10:32 22.09 22.09 22.09 22.09 5.6K
10:33 22.09 22.09 22.09 22.09 0.7K
10:34 22.10 22.10 22.10 22.10 0.9K
10:35 22.10 22.10 22.09 22.10 0.4K
10:36 22.09 22.10 22.09 22.10 2.0K
10:37 22.10 22.10 22.10 22.09 0.6K
10:38 22.10 22.10 22.10 22.10 0.2K
10:39 22.09 22.09 22.09 22.09 0.5K
10:41 22.11 22.11 22.11 22.11 0.9K
10:42 22.11 22.11 22.10 22.10 2.6K
10:43 22.11 22.11 22.10 22.11 1.9K
10:44 22.11 22.11 22.11 22.11 0.1K
10:45 22.10 22.11 22.10 22.11 1.3K
10:46 22.11 22.11 22.11 22.11 1.0K
10:47 22.10 22.10 22.10 22.10 1.1K
10:50 22.11 22.11 22.11 22.11 0.3K
10:52 22.10 22.10 22.10 22.09 3.0K
10:53 22.09 22.09 22.09 22.09 0.4K
10:56 22.09 22.09 22.09 22.09 0.4K
10:58 22.10 22.10 22.10 22.10 0.4K
11:01 22.09 22.09 22.08 22.08 1.4K
11:02 22.09 22.09 22.09 22.09 1.5K
11:03 22.08 22.09 22.08 22.08 1.1K
11:04 22.08 22.09 22.08 22.09 0.4K
11:05 22.09 22.09 22.08 22.09 1.5K
11:06 22.09 22.09 22.08 22.08 1.4K
11:07 22.09 22.09 22.09 22.09 0.4K
11:08 22.08 22.09 22.08 22.09 6.6K
11:09 22.09 22.09 22.08 22.08 0.7K
11:10 22.09 22.09 22.09 22.09 0.8K
11:11 22.08 22.08 22.08 22.08 0.4K
11:12 22.09 22.09 22.09 22.09 0.7K
11:14 22.09 22.09 22.09 22.09 1.6K
11:15 22.09 22.09 22.09 22.09 2.1K
11:16 22.09 22.09 22.09 22.09 2.5K
11:17 22.09 22.09 22.09 22.09 0.5K
11:19 22.08 22.08 22.08 22.08 0.3K
11:20 22.09 22.09 22.09 22.09 0.2K
11:21 22.08 22.08 22.08 22.08 0.3K
11:22 22.09 22.09 22.09 22.09 0.2K
11:23 22.09 22.09 22.09 22.09 0.5K
11:25 22.09 22.09 22.09 22.09 0.3K
11:28 22.08 22.08 22.08 22.08 11.8K
11:30 22.08 22.08 22.08 22.08 0.9K
11:31 22.08 22.08 22.08 22.08 0.1K
11:32 22.08 22.08 22.08 22.08 0.1K
11:33 22.07 22.07 22.07 22.07 2.3K
11:37 22.07 22.07 22.07 22.07 0.8K
11:42 22.07 22.07 22.07 22.07 0.6K
11:43 22.08 22.08 22.08 22.08 1.1K
11:44 22.07 22.07 22.07 22.07 0.3K
11:45 22.08 22.08 22.08 22.08 0.5K
11:47 22.08 22.08 22.08 22.08 0.7K
11:48 22.09 22.09 22.08 22.08 1.7K
11:49 22.09 22.09 22.08 22.09 1.8K
11:50 22.09 22.09 22.09 22.09 1.0K
11:51 22.07 22.07 22.07 22.07 1.4K
11:53 22.07 22.08 22.07 22.08 0.4K
11:54 22.07 22.07 22.07 22.07 0.1K
11:55 22.08 22.08 22.08 22.08 0.5K
11:56 22.08 22.08 22.07 22.08 2.9K
11:57 22.07 22.07 22.07 22.07 1.2K
11:58 22.08 22.08 22.08 22.07 0.8K
11:59 22.08 22.08 22.08 22.08 2.3K
12:01 22.08 22.08 22.08 22.08 8.7K
12:02 22.09 22.09 22.09 22.09 2.0K
12:03 22.09 22.09 22.09 22.09 1.4K
12:05 22.09 22.09 22.09 22.09 0.8K
12:07 22.09 22.09 22.09 22.09 2.6K
12:10 22.08 22.08 22.08 22.08 0.1K
12:11 22.08 22.08 22.08 22.08 0.5K
12:12 22.08 22.08 22.07 22.07 0.6K
12:13 22.08 22.08 22.08 22.08 1.3K
12:14 22.08 22.08 22.08 22.08 0.2K
12:15 22.07 22.08 22.07 22.08 0.8K
12:16 22.09 22.09 22.09 22.08 0.3K
12:17 22.08 22.08 22.08 22.08 0.3K
12:21 22.09 22.09 22.09 22.09 4.2K
12:24 22.10 22.10 22.10 22.10 0.3K
12:25 22.10 22.10 22.10 22.10 0.3K
12:26 22.10 22.10 22.10 22.10 1.6K
12:27 22.10 22.10 22.10 22.10 0.7K
12:28 22.10 22.10 22.10 22.10 0.2K
12:29 22.10 22.10 22.10 22.10 0.1K
12:30 22.09 22.10 22.09 22.10 0.7K
12:31 22.10 22.10 22.10 22.09 0.3K
12:33 22.10 22.10 22.10 22.10 0.8K
12:34 22.09 22.09 22.09 22.09 0.3K
12:35 22.09 22.10 22.09 22.10 3.7K
12:37 22.09 22.09 22.09 22.09 3.2K
12:38 22.09 22.09 22.09 22.09 3.8K
12:40 22.09 22.10 22.09 22.09 6.4K
12:41 22.09 22.09 22.09 22.09 0.6K
12:43 22.10 22.10 22.09 22.09 0.6K
12:44 22.10 22.10 22.10 22.10 1.0K
12:45 22.10 22.10 22.10 22.10 0.1K
12:46 22.10 22.10 22.10 22.10 0.1K
12:48 22.10 22.10 22.09 22.09 1.1K
12:49 22.09 22.09 22.09 22.09 0.3K
12:50 22.10 22.10 22.10 22.10 0.2K
12:51 22.10 22.10 22.10 22.10 0.6K
12:57 22.09 22.09 22.09 22.09 0.5K
12:59 22.10 22.10 22.10 22.10 1.1K
13:00 22.09 22.09 22.09 22.09 0.3K
13:02 22.10 22.10 22.10 22.09 0.4K
13:04 22.10 22.10 22.09 22.09 2.4K
13:08 22.08 22.08 22.08 22.08 7.6K
13:09 22.08 22.08 22.08 22.08 2.8K
13:10 22.09 22.09 22.09 22.09 0.4K
13:11 22.08 22.08 22.08 22.08 0.8K
13:13 22.07 22.07 22.07 22.07 0.6K
13:14 22.08 22.09 22.08 22.09 0.3K
13:18 22.08 22.08 22.08 22.08 5.3K
13:19 22.07 22.07 22.07 22.07 1.1K
13:21 22.07 22.07 22.07 22.07 0.2K
13:23 22.09 22.09 22.09 22.09 0.6K
13:24 22.07 22.07 22.07 22.07 0.3K
13:25 22.08 22.08 22.08 22.08 3.1K
13:26 22.08 22.08 22.08 22.08 2.5K
13:28 22.08 22.09 22.08 22.09 5.4K
13:29 22.08 22.09 22.08 22.09 1.2K
13:30 22.09 22.09 22.09 22.09 0.2K
13:32 22.08 22.08 22.08 22.08 0.5K
13:33 22.08 22.08 22.08 22.08 1.6K
13:34 22.07 22.07 22.07 22.07 1.0K
13:35 22.08 22.08 22.07 22.07 0.7K
13:37 22.07 22.08 22.07 22.08 1.2K
13:40 22.07 22.07 22.07 22.07 0.9K
13:41 22.07 22.07 22.07 22.07 1.7K
13:42 22.07 22.07 22.07 22.07 1.3K
13:43 22.06 22.06 22.06 22.06 1.3K
13:44 22.06 22.06 22.06 22.06 0.7K
13:46 22.07 22.07 22.07 22.07 0.6K
13:47 22.06 22.06 22.06 22.06 0.6K
13:48 22.06 22.06 22.05 22.06 4.0K
13:49 22.06 22.06 22.06 22.06 0.3K
13:51 22.06 22.06 22.06 22.06 5.2K
13:53 22.06 22.06 22.06 22.06 3.1K
13:54 22.06 22.06 22.06 22.06 1.2K
13:55 22.06 22.06 22.06 22.05 0.9K
13:59 22.07 22.07 22.07 22.07 2.5K
14:04 22.07 22.07 22.07 22.07 1.5K
14:06 22.07 22.07 22.07 22.07 0.3K
14:08 22.07 22.08 22.07 22.08 0.6K
14:09 22.08 22.08 22.08 22.08 0.5K
14:10 22.08 22.08 22.08 22.07 1.3K
14:11 22.08 22.08 22.07 22.07 0.9K
14:12 22.08 22.08 22.08 22.08 0.5K
14:14 22.07 22.08 22.07 22.08 1.5K
14:20 22.07 22.07 22.07 22.07 0.6K
14:21 22.07 22.07 22.07 22.07 0.5K
14:22 22.07 22.07 22.06 22.06 1.2K
14:23 22.07 22.07 22.07 22.07 0.2K
14:24 22.06 22.07 22.06 22.07 0.9K
14:26 22.07 22.07 22.07 22.07 1.4K
14:28 22.07 22.07 22.07 22.07 0.5K
14:29 22.06 22.06 22.06 22.06 0.4K
14:30 22.07 22.07 22.07 22.07 3.8K
14:32 22.07 22.07 22.07 22.07 3.6K
14:33 22.08 22.08 22.08 22.08 0.3K
14:34 22.07 22.07 22.07 22.07 0.3K
14:37 22.08 22.08 22.08 22.08 0.2K
14:38 22.08 22.08 22.08 22.08 4.5K
14:39 22.08 22.08 22.07 22.07 4.1K
14:40 22.08 22.08 22.08 22.07 1.0K
14:44 22.08 22.08 22.08 22.08 0.2K
14:45 22.08 22.08 22.08 22.08 1.0K
14:46 22.08 22.08 22.08 22.08 1.5K
14:47 22.08 22.08 22.08 22.08 3.5K
14:50 22.08 22.08 22.08 22.08 0.2K
14:51 22.08 22.08 22.08 22.08 0.2K
14:53 22.07 22.07 22.07 22.07 0.3K
14:56 22.07 22.07 22.07 22.07 0.2K
14:57 22.08 22.08 22.08 22.08 0.3K
15:00 22.07 22.07 22.06 22.06 1.1K
15:04 22.07 22.07 22.07 22.07 0.1K
15:07 22.07 22.08 22.07 22.08 4.0K
15:08 22.07 22.07 22.07 22.07 0.4K
15:11 22.07 22.07 22.07 22.07 0.5K
15:12 22.07 22.08 22.07 22.08 2.0K
15:13 22.08 22.08 22.08 22.08 0.4K
15:15 22.08 22.08 22.08 22.08 1.8K
15:19 22.08 22.08 22.08 22.08 0.1K
15:20 22.07 22.07 22.07 22.07 0.3K
15:21 22.07 22.07 22.07 22.07 0.2K
15:26 22.08 22.08 22.07 22.07 0.7K
15:27 22.08 22.08 22.08 22.08 0.6K
15:28 22.07 22.07 22.07 22.07 0.3K
15:29 22.08 22.08 22.08 22.08 0.8K
15:30 22.07 22.07 22.07 22.07 2.0K
15:31 22.08 22.08 22.08 22.07 0.6K
15:32 22.07 22.07 22.07 22.07 0.6K
15:33 22.08 22.08 22.08 22.08 0.4K
15:34 22.08 22.08 22.07 22.07 7.3K
15:37 22.08 22.08 22.08 22.08 0.4K
15:38 22.08 22.08 22.08 22.08 0.4K
15:40 22.08 22.08 22.08 22.08 1.0K
15:41 22.08 22.08 22.08 22.08 2.3K
15:43 22.08 22.08 22.08 22.08 0.3K
15:44 22.08 22.08 22.08 22.08 9.4K
15:45 22.08 22.08 22.08 22.08 0.7K
15:46 22.08 22.08 22.07 22.08 6.2K
15:48 22.07 22.08 22.07 22.08 4.2K
15:49 22.08 22.08 22.08 22.08 1.9K
15:50 22.07 22.07 22.07 22.07 2.6K
15:51 22.08 22.08 22.07 22.07 1.3K
15:52 22.08 22.08 22.08 22.08 0.2K
15:53 22.08 22.08 22.08 22.08 0.5K
15:54 22.08 22.08 22.08 22.08 0.5K
15:55 22.09 22.09 22.08 22.09 2.0K
15:56 22.09 22.09 22.09 22.09 1.2K
15:59 22.08 22.08 22.07 22.07 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available