VI.ru

VSEH
🏛️ russian-federation →
63.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 107.95 107.95 107.95 107.95 0.3K
10:00 107.95 107.95 107.95 107.95 1.7K
10:01 107.95 107.95 104.30 105.00 138.7K
10:02 105.50 105.65 105.45 105.60 22.2K
10:03 105.70 105.70 105.65 105.70 5.4K
10:04 105.85 105.85 105.35 105.45 16.5K
10:05 105.40 105.50 105.05 105.25 7.2K
10:06 105.10 105.30 105.10 105.15 3.7K
10:07 105.25 105.30 105.15 105.15 2.7K
10:08 105.15 105.40 105.15 105.25 3.2K
10:09 105.40 105.40 105.30 105.30 1.7K
10:10 105.25 105.40 105.25 105.40 2.2K
10:11 105.30 105.30 105.30 105.30 0.6K
10:12 105.30 105.35 105.15 105.15 2.2K
10:13 105.15 105.30 105.15 105.20 0.8K
10:14 105.05 105.15 105.05 105.15 3.9K
10:15 105.05 105.15 105.00 105.05 2.2K
10:16 105.00 105.10 105.00 105.05 0.8K
10:17 105.00 105.00 104.95 104.95 2.3K
10:18 105.00 105.05 104.95 105.05 0.6K
10:19 104.95 105.10 104.95 105.10 1.1K
10:20 105.00 105.00 104.80 104.80 3.8K
10:21 104.65 104.85 104.65 104.85 0.3K
10:22 104.55 104.55 103.70 103.75 37.6K
10:23 104.00 104.00 103.90 104.00 6.3K
10:24 104.00 104.55 104.00 104.55 1.6K
10:25 104.65 104.65 103.20 103.25 48.3K
10:26 103.00 103.85 103.00 103.80 7.5K
10:27 103.50 103.70 103.50 103.65 1.4K
10:28 103.65 103.75 103.20 103.20 6.4K
10:29 103.15 103.70 103.15 103.70 11.3K
10:30 103.60 103.70 103.45 103.45 4.9K
10:31 103.45 103.70 103.45 103.70 2.2K
10:32 103.65 103.90 103.65 103.90 2.4K
10:33 104.00 104.00 103.70 104.00 3.1K
10:34 103.95 104.05 103.95 104.05 1.2K
10:35 104.15 104.15 104.00 104.00 6.6K
10:36 103.95 104.00 103.60 103.60 11.6K
10:37 103.55 104.00 103.55 104.00 10.6K
10:38 104.00 104.00 103.85 104.00 0.9K
10:39 103.45 103.70 103.45 103.65 4.2K
10:40 103.50 103.95 103.50 103.70 3.9K
10:41 103.70 103.95 103.70 103.95 0.4K
10:42 103.95 104.00 103.90 103.90 0.4K
10:43 104.00 104.00 103.90 104.00 0.6K
10:44 103.90 104.20 103.80 104.20 7.0K
10:45 104.10 104.40 104.10 104.40 4.1K
10:46 104.40 104.40 104.35 104.35 2.5K
10:47 104.30 104.35 104.20 104.35 0.9K
10:48 104.20 104.35 104.20 104.20 0.3K
10:49 104.20 104.50 104.20 104.45 2.5K
10:50 104.45 104.45 104.45 104.45 0.5K
10:51 104.40 104.40 104.20 104.35 4.1K
10:52 104.25 104.25 104.20 104.20 0.2K
10:53 104.20 104.35 104.20 104.20 0.5K
10:54 104.35 104.35 104.20 104.30 0.7K
10:55 104.25 104.35 104.25 104.35 0.3K
10:56 104.30 104.35 104.30 104.35 0.8K
10:57 104.35 104.40 104.30 104.40 3.3K
10:58 104.40 104.40 104.35 104.40 0.6K
10:59 104.35 104.55 104.35 104.55 0.7K
11:00 104.60 104.60 104.45 104.60 1.6K
11:01 104.50 104.60 104.45 104.60 0.6K
11:02 104.45 104.55 104.35 104.35 3.5K
11:03 104.35 104.45 104.35 104.45 5.2K
11:04 104.40 104.40 104.40 104.40 0.2K
11:05 104.55 104.70 104.45 104.45 5.8K
11:06 104.60 104.65 104.60 104.65 3.9K
11:07 104.60 104.65 104.60 104.65 0.3K
11:08 104.60 104.65 104.60 104.65 1.3K
11:09 104.65 104.75 104.60 104.75 0.5K
11:10 104.75 104.75 104.75 104.75 1.1K
11:11 104.60 104.65 104.60 104.65 6.4K
11:12 104.60 104.60 104.60 104.60 9.9K
11:13 104.60 104.60 104.60 104.60 0.5K
11:14 104.60 104.70 104.60 104.70 0.2K
11:15 104.60 104.95 104.60 104.95 5.7K
11:16 104.90 105.00 104.90 105.00 2.7K
11:17 104.85 104.85 104.75 104.75 0.3K
11:18 104.85 104.90 104.85 104.85 0.4K
11:19 104.95 104.95 104.70 104.70 4.5K
11:20 104.70 104.70 104.70 104.70 0.2K
11:21 104.75 104.90 104.75 104.90 0.4K
11:22 104.90 104.95 104.90 104.95 0.3K
11:23 104.95 105.05 104.95 105.00 1.0K
11:24 105.00 105.05 105.00 105.05 0.5K
11:25 105.20 105.30 105.20 105.30 4.9K
11:26 105.30 105.35 105.30 105.30 0.3K
11:27 105.35 105.35 105.30 105.30 2.2K
11:28 105.30 105.35 105.30 105.35 0.9K
11:29 104.95 105.00 104.95 105.00 5.5K
11:30 104.90 104.90 104.80 104.80 2.8K
11:31 104.90 104.90 104.70 104.85 0.3K
11:32 104.70 104.80 104.60 104.80 0.5K
11:33 104.60 104.80 104.60 104.80 0.7K
11:34 104.60 104.85 104.60 104.60 0.4K
11:35 104.55 104.55 104.55 104.55 0.2K
11:36 104.50 105.30 104.50 105.30 3.6K
11:37 104.95 105.20 104.95 105.05 0.3K
11:38 104.15 104.65 104.15 104.45 14.6K
11:39 104.50 104.50 104.20 104.20 0.5K
11:40 104.40 105.30 104.40 105.30 10.5K
11:41 104.95 105.30 104.95 105.00 0.2K
11:42 105.00 105.35 104.95 105.35 4.7K
11:43 105.25 105.50 105.25 105.50 1.7K
11:44 105.35 105.75 105.35 105.70 2.6K
11:45 105.75 105.75 105.55 105.55 0.9K
11:46 105.40 105.65 105.40 105.65 1.4K
11:47 105.55 105.65 105.45 105.55 1.0K
11:48 105.35 105.45 105.35 105.35 1.3K
11:49 105.35 105.35 105.35 105.35 0.2K
11:50 105.35 105.50 105.35 105.50 0.6K
11:51 105.40 105.50 105.40 105.40 0.8K
11:52 105.40 105.50 105.40 105.40 0.3K
11:53 105.40 105.40 105.40 105.40 0.5K
11:54 105.40 105.40 105.25 105.25 3.8K
11:55 105.25 105.25 105.25 105.25 0.4K
11:56 105.30 105.30 105.25 105.25 0.3K
11:57 105.40 105.45 105.40 105.45 5.8K
11:58 105.50 105.50 105.45 105.50 0.2K
11:59 105.45 105.50 105.40 105.45 0.8K
12:00 105.45 105.50 105.35 105.35 0.5K
12:01 105.30 105.40 105.30 105.35 0.2K
12:02 105.35 105.50 105.35 105.40 0.5K
12:03 105.35 105.45 105.25 105.40 1.5K
12:04 105.25 105.40 105.25 105.25 0.3K
12:05 105.35 105.35 105.20 105.20 0.4K
12:06 105.15 105.20 105.15 105.20 0.3K
12:07 105.20 105.20 105.15 105.15 0.3K
12:08 105.15 105.20 105.15 105.20 0.7K
12:09 105.15 105.20 105.15 105.20 0.2K
12:10 105.15 105.15 105.15 105.15 0.2K
12:11 105.10 105.20 104.70 104.70 9.0K
12:12 104.65 104.90 104.65 104.70 0.4K
12:13 104.95 104.95 104.65 104.65 1.2K
12:14 104.70 104.70 104.70 104.70 0.1K
12:15 104.70 105.00 104.70 105.00 0.3K
12:16 105.00 105.10 105.00 105.00 0.4K
12:17 105.20 105.20 104.75 104.75 0.1K
12:18 105.00 105.10 105.00 105.10 0.2K
12:19 105.00 105.15 105.00 105.15 0.3K
12:20 105.10 105.10 104.80 104.85 0.4K
12:21 104.85 104.85 104.85 104.85 0.3K
12:22 104.85 104.85 104.85 104.85 0.1K
12:23 104.85 105.05 104.85 104.85 0.2K
12:24 104.85 105.15 104.85 105.15 1.2K
12:25 104.90 105.35 104.90 105.15 2.3K
12:26 105.15 105.15 105.15 105.15 0.1K
12:27 105.10 105.15 105.00 105.15 0.2K
12:28 105.05 105.20 105.05 105.15 0.3K
12:29 105.05 105.05 105.05 105.05 0.2K
12:30 105.05 105.20 105.05 105.05 0.2K
12:31 105.05 105.05 105.05 105.05 0.4K
12:32 105.05 105.05 105.00 105.00 0.3K
12:33 105.20 105.25 105.05 105.25 0.4K
12:34 105.25 105.30 105.15 105.15 1.7K
12:35 105.50 105.60 105.50 105.55 10.3K
12:36 105.70 105.70 105.50 105.50 0.4K
12:37 105.50 105.60 105.50 105.55 0.2K
12:38 105.45 105.50 105.45 105.50 0.2K
12:39 105.45 105.45 104.75 105.00 12.9K
12:40 105.00 105.00 105.00 105.00 0.2K
12:41 105.10 105.10 105.00 105.00 0.2K
12:42 105.00 105.00 105.00 105.00 0.2K
12:43 105.00 105.25 105.00 105.05 1.3K
12:44 105.10 105.15 105.10 105.15 0.5K
12:45 105.15 105.30 105.15 105.15 0.2K
12:46 105.15 105.30 105.15 105.15 0.2K
12:47 105.25 105.25 105.15 105.15 1.0K
12:48 105.25 105.30 105.10 105.10 2.1K
12:49 105.30 105.30 105.10 105.15 0.2K
12:50 105.15 105.30 105.15 105.30 2.1K
12:51 105.45 105.45 105.20 105.20 2.5K
12:52 105.35 105.35 105.15 105.15 0.3K
12:53 105.15 105.25 105.10 105.10 0.7K
12:54 105.25 105.25 105.10 105.10 0.2K
12:55 105.10 105.30 105.10 105.15 1.0K
12:56 105.20 105.20 105.10 105.10 0.3K
12:57 105.20 105.20 105.05 105.10 0.3K
12:58 105.30 105.35 105.10 105.35 0.2K
12:59 105.30 105.30 105.05 105.05 0.6K
13:00 105.05 105.25 105.05 105.10 0.4K
13:01 105.10 105.10 105.00 105.10 0.4K
13:02 105.25 105.25 105.10 105.10 0.5K
13:03 105.10 105.15 105.10 105.15 0.2K
13:04 105.10 105.15 105.10 105.15 0.3K
13:05 105.10 105.15 105.05 105.05 0.8K
13:06 105.05 105.15 105.05 105.05 0.2K
13:07 105.05 105.05 105.05 105.05 0.2K
13:08 105.05 105.05 105.05 105.05 0.2K
13:09 105.90 106.10 105.90 105.95 26.6K
13:10 105.90 105.95 105.90 105.90 2.9K
13:11 105.90 105.90 105.90 105.90 0.5K
13:12 105.95 105.95 105.90 105.90 0.8K
13:13 105.90 105.90 105.90 105.90 0.9K
13:14 105.90 105.95 105.90 105.95 5.9K
13:15 106.00 106.00 105.90 105.90 0.4K
13:16 105.90 105.90 105.90 105.90 0.9K
13:17 105.90 105.95 105.90 105.90 1.4K
13:18 105.90 105.90 105.90 105.90 9.3K
13:19 105.95 105.95 105.95 105.95 1.6K
13:20 105.95 105.95 105.90 105.90 0.4K
13:21 105.95 105.95 105.90 105.90 0.2K
13:22 105.90 105.90 105.90 105.90 0.3K
13:23 105.90 105.90 105.90 105.90 0.1K
13:24 105.90 105.95 105.90 105.90 0.4K
13:25 105.95 105.95 105.90 105.90 0.2K
13:26 105.90 105.95 105.90 105.90 0.2K
13:27 105.90 105.95 105.90 105.90 0.7K
13:28 105.90 106.15 105.90 105.95 1.0K
13:29 106.00 106.00 105.90 105.90 0.3K
13:30 105.95 105.95 105.90 105.90 0.3K
13:31 105.90 105.90 105.90 105.90 5.4K
13:32 105.90 105.90 105.90 105.90 0.3K
13:33 105.90 105.90 105.90 105.90 1.4K
13:34 105.90 106.00 105.90 105.90 0.2K
13:35 105.90 105.90 105.90 105.90 0.2K
13:36 105.90 105.90 105.90 105.90 1.8K
13:37 105.95 105.95 105.90 105.90 2.2K
13:38 105.90 105.90 105.90 105.90 0.4K
13:39 105.90 105.90 105.90 105.90 0.2K
13:40 105.90 105.90 105.70 105.70 1.6K
13:41 105.70 105.70 105.70 105.70 0.3K
13:42 105.70 105.75 105.55 105.65 0.5K
13:43 105.85 105.85 105.65 105.65 0.2K
13:44 105.65 105.65 105.60 105.60 0.2K
13:45 105.60 105.60 105.50 105.50 0.2K
13:46 105.50 105.55 105.50 105.55 0.2K
13:47 105.60 105.75 105.60 105.60 0.7K
13:48 105.75 105.75 105.60 105.60 0.2K
13:49 105.60 105.75 105.60 105.60 0.2K
13:50 105.75 105.75 105.60 105.60 0.2K
13:51 105.60 105.70 105.60 105.60 0.8K
13:52 105.70 105.70 105.65 105.65 0.5K
13:53 105.60 105.65 105.60 105.65 0.1K
13:54 105.70 105.70 105.65 105.65 0.3K
13:55 105.65 105.70 105.65 105.65 0.5K
13:56 105.65 105.65 105.65 105.65 0.2K
13:57 105.65 105.65 105.65 105.65 0.1K
13:58 105.65 105.70 105.65 105.65 0.5K
13:59 105.65 105.70 105.65 105.65 0.2K
14:00 105.70 105.70 105.65 105.65 0.3K
14:01 105.70 105.70 105.70 105.70 0.6K
14:02 105.90 105.90 105.70 105.70 0.4K
14:03 105.70 105.70 105.70 105.70 0.3K
14:04 105.70 105.70 105.70 105.70 0.3K
14:05 105.85 105.85 105.70 105.75 1.3K
14:06 105.90 105.90 105.75 105.75 1.1K
14:07 105.75 105.75 105.70 105.70 0.6K
14:08 105.70 105.70 105.70 105.70 0.2K
14:09 105.85 105.85 105.70 105.70 0.2K
14:10 105.70 105.85 105.65 105.65 0.3K
14:11 105.80 105.85 105.70 105.70 0.2K
14:12 105.70 105.70 105.70 105.70 0.2K
14:13 105.70 105.70 105.70 105.70 0.1K
14:14 105.70 105.70 105.65 105.65 1.1K
14:15 105.65 105.65 105.65 105.65 0.2K
14:16 105.65 105.65 105.65 105.65 0.2K
14:17 105.70 105.70 105.65 105.65 0.4K
14:18 105.65 105.65 105.65 105.65 0.2K
14:19 105.70 105.90 105.70 105.75 1.8K
14:20 105.90 105.90 105.75 105.75 0.3K
14:21 105.90 105.90 105.65 105.70 0.4K
14:22 105.70 105.70 105.70 105.70 0.2K
14:23 106.00 106.00 105.80 105.80 2.7K
14:24 105.80 105.80 105.80 105.80 0.2K
14:25 105.95 105.95 105.80 105.80 0.2K
14:26 105.80 105.80 105.80 105.80 0.2K
14:27 105.95 106.00 105.75 105.75 0.4K
14:28 105.75 105.90 105.75 105.75 0.7K
14:29 105.90 105.90 105.70 105.70 0.2K
14:30 105.70 106.00 105.70 105.80 3.1K
14:31 105.85 105.85 105.80 105.80 0.3K
14:32 106.00 106.00 105.80 105.80 0.3K
14:33 105.95 105.95 105.80 105.80 0.3K
14:34 105.80 105.80 105.75 105.75 0.2K
14:35 105.80 106.05 105.80 105.85 1.1K
14:36 106.00 106.10 106.00 106.00 0.3K
14:37 106.00 106.00 105.90 105.90 0.1K
14:38 105.75 105.95 105.75 105.75 0.4K
14:39 105.75 106.20 105.75 105.95 3.2K
14:40 106.20 106.25 106.20 106.25 0.8K
14:41 106.15 106.15 105.90 105.90 1.0K
14:42 106.15 106.15 106.05 106.05 0.3K
14:43 106.15 106.15 106.05 106.05 0.2K
14:44 106.15 106.20 106.00 106.00 0.7K
14:45 106.05 106.05 105.95 105.95 0.2K
14:46 106.05 106.05 105.95 105.95 0.1K
14:47 105.90 106.05 105.85 105.85 0.4K
14:48 105.85 105.85 105.80 105.80 0.2K
14:49 105.85 105.95 105.85 105.85 0.2K
14:50 105.95 105.95 105.80 105.80 0.2K
14:51 105.80 105.80 105.75 105.75 0.2K
14:52 105.75 105.75 105.75 105.75 0.2K
14:53 105.80 105.80 105.80 105.80 0.2K
14:54 105.80 105.90 105.80 105.80 0.2K
14:55 105.80 105.90 105.80 105.80 0.2K
14:56 105.90 105.90 105.80 105.80 0.1K
14:57 105.90 105.90 105.75 105.75 0.4K
14:58 105.90 105.90 105.75 105.75 0.3K
14:59 106.00 106.00 105.75 105.75 0.5K
15:00 105.75 105.75 105.75 105.75 0.1K
15:01 105.75 105.80 105.75 105.80 0.4K
15:02 105.85 106.00 105.85 105.90 0.9K
15:03 106.05 106.05 105.75 105.75 1.2K
15:04 105.95 105.95 105.75 105.75 0.3K
15:05 105.75 105.75 105.75 105.75 0.2K
15:06 105.80 105.80 105.75 105.75 0.5K
15:07 105.75 105.75 105.75 105.75 0.2K
15:08 105.80 105.90 105.80 105.80 0.8K
15:09 105.90 105.90 105.80 105.85 0.4K
15:10 105.95 105.95 105.85 105.85 0.3K
15:11 105.85 105.90 105.85 105.90 0.2K
15:12 105.90 106.15 105.85 105.95 1.4K
15:13 105.95 105.95 105.85 105.85 0.4K
15:14 105.95 105.95 105.85 105.85 0.2K
15:15 105.95 106.10 105.95 105.95 1.5K
15:16 106.10 106.20 106.00 106.00 2.1K
15:17 106.15 106.15 106.00 106.00 0.3K
15:18 106.15 106.15 106.00 106.00 0.2K
15:19 106.00 106.00 106.00 106.00 0.2K
15:20 106.15 106.15 106.00 106.00 0.3K
15:21 106.00 106.00 106.00 106.00 0.2K
15:22 106.15 106.15 106.00 106.00 1.0K
15:23 106.00 106.15 106.00 106.00 0.5K
15:24 106.15 106.15 105.95 105.95 2.5K
15:25 105.95 105.95 105.95 105.95 0.2K
15:26 105.95 106.05 105.90 106.05 0.3K
15:27 105.90 106.05 105.90 105.90 0.5K
15:28 105.90 105.90 105.90 105.90 0.1K
15:29 106.05 106.05 105.90 105.90 0.4K
15:30 106.05 106.05 105.90 105.90 0.1K
15:31 106.05 106.05 105.85 105.85 0.5K
15:32 106.00 106.00 106.00 106.00 0.3K
15:33 106.00 106.05 106.00 106.00 0.7K
15:34 106.00 106.00 106.00 106.00 0.4K
15:35 106.00 106.05 106.00 106.05 0.4K
15:36 106.00 106.10 105.90 105.90 1.4K
15:37 105.90 105.95 105.90 105.95 0.1K
15:38 105.95 105.95 105.90 105.90 0.2K
15:39 105.90 106.00 105.90 105.90 0.4K
15:40 105.90 106.00 105.85 105.85 0.8K
15:41 106.00 106.00 105.85 105.85 0.2K
15:42 106.00 106.00 105.90 105.90 0.6K
15:43 105.90 105.90 105.90 105.90 0.4K
15:44 105.85 105.85 105.80 105.80 0.9K
15:45 105.80 105.80 105.75 105.75 0.2K
15:46 105.80 105.80 105.75 105.75 0.4K
15:47 105.70 105.80 105.65 105.65 2.7K
15:48 105.65 105.65 105.65 105.65 0.2K
15:49 105.65 105.80 105.65 105.70 0.2K
15:50 105.80 105.80 105.65 105.65 0.3K
15:51 105.65 105.70 105.65 105.70 0.1K
15:52 105.70 105.70 105.65 105.65 0.4K
15:53 105.65 105.65 105.65 105.65 0.2K
15:54 105.70 105.70 105.70 105.70 1.1K
15:55 105.80 105.80 105.65 105.65 0.3K
15:56 105.75 105.75 105.65 105.65 0.5K
15:57 105.65 105.65 105.65 105.65 0.8K
15:58 105.70 105.70 105.70 105.70 0.1K
15:59 105.70 105.95 105.70 105.95 2.2K
16:00 106.05 106.15 105.90 106.15 2.8K
16:01 106.10 106.10 105.95 105.95 1.8K
16:02 106.00 106.05 106.00 106.05 0.5K
16:03 106.05 106.05 106.05 106.05 1.1K
16:04 106.10 106.15 106.05 106.05 1.2K
16:05 106.15 106.15 106.05 106.15 1.8K
16:06 106.25 106.40 106.25 106.30 4.0K
16:07 106.60 106.65 106.55 106.60 6.1K
16:08 106.60 106.65 106.55 106.55 1.4K
16:09 106.40 106.40 106.35 106.35 5.0K
16:10 106.45 106.45 106.05 106.05 2.3K
16:11 106.05 106.25 106.05 106.10 0.9K
16:12 106.25 106.25 106.00 106.00 0.3K
16:13 106.00 106.00 106.00 106.00 0.2K
16:14 106.05 106.05 106.00 106.00 0.2K
16:15 106.00 106.15 106.00 106.00 0.3K
16:16 106.15 106.15 106.00 106.00 0.2K
16:17 106.00 106.15 106.00 106.15 0.1K
16:18 106.10 106.10 105.75 105.80 3.8K
16:19 105.90 105.90 105.75 105.75 0.3K
16:20 105.95 105.95 105.75 105.80 0.4K
16:21 105.75 105.75 105.75 105.75 1.1K
16:22 105.80 105.80 105.75 105.75 0.6K
16:23 105.80 105.80 105.70 105.70 0.2K
16:24 105.80 105.80 105.70 105.70 0.6K
16:25 105.80 105.80 105.70 105.70 0.8K
16:26 105.80 106.00 105.75 105.75 7.3K
16:27 106.00 106.05 106.00 106.05 1.0K
16:28 106.10 106.10 105.80 105.80 0.9K
16:29 106.05 106.10 105.85 105.85 0.6K
16:30 105.85 105.85 105.85 105.85 0.6K
16:31 106.10 106.10 105.90 105.90 1.5K
16:32 106.05 106.05 105.90 105.90 0.1K
16:33 106.00 106.00 105.85 106.00 0.3K
16:34 106.00 106.00 105.85 105.85 0.4K
16:35 106.00 106.00 105.85 105.85 1.2K
16:36 105.85 105.95 105.85 105.95 0.2K
16:37 105.85 106.05 105.85 106.00 1.2K
16:38 106.10 106.30 105.90 105.90 13.3K
16:39 106.05 106.25 105.90 106.05 3.6K
16:40 106.10 106.10 106.00 106.00 0.2K
16:41 106.10 106.15 106.00 106.15 0.5K
16:42 106.15 106.15 106.00 106.00 1.0K
16:43 106.15 106.30 105.95 106.30 6.8K
16:44 106.30 106.30 106.05 106.05 2.8K
16:45 106.30 106.30 106.05 106.30 0.4K
16:46 106.30 106.30 106.00 106.00 0.6K
16:47 106.25 106.25 106.00 106.00 0.2K
16:48 106.00 106.15 106.00 106.05 0.1K
16:49 106.15 106.15 106.05 106.05 0.5K
16:50 106.15 106.20 106.05 106.20 0.1K
16:51 106.20 106.20 106.05 106.05 0.3K
16:52 106.10 106.25 106.10 106.10 0.4K
16:53 106.10 106.10 106.00 106.00 1.0K
16:54 106.15 106.15 106.00 106.00 0.2K
16:55 106.15 106.35 106.00 106.10 0.8K
16:56 106.10 106.10 106.05 106.05 0.2K
16:57 106.25 106.25 106.10 106.10 0.3K
16:58 106.10 106.35 106.00 106.00 0.4K
16:59 106.30 106.35 106.10 106.10 0.8K
17:00 106.10 106.10 106.05 106.05 0.2K
17:01 106.25 106.25 106.00 106.00 0.6K
17:02 106.20 106.20 106.05 106.05 0.2K
17:03 106.05 106.05 106.00 106.00 0.2K
17:04 106.00 106.30 106.00 106.10 0.6K
17:05 106.25 106.25 106.05 106.10 0.2K
17:06 106.35 106.35 106.10 106.20 0.4K
17:07 106.20 106.30 106.20 106.20 0.2K
17:08 106.20 106.35 106.20 106.20 0.7K
17:09 106.30 106.30 106.10 106.10 0.8K
17:10 106.30 106.30 106.10 106.10 0.4K
17:11 106.05 106.25 106.05 106.10 1.1K
17:12 106.25 106.25 106.05 106.10 0.2K
17:13 106.10 106.10 106.10 106.10 0.2K
17:14 106.25 106.25 106.25 106.25 0.9K
17:15 106.35 106.35 106.25 106.25 0.1K
17:16 106.45 106.50 106.45 106.50 5.1K
17:17 106.50 106.50 106.50 106.50 0.8K
17:18 106.50 106.50 106.40 106.40 0.3K
17:19 106.60 106.60 106.45 106.45 0.3K
17:20 106.45 106.60 106.45 106.60 0.7K
17:21 106.65 107.10 106.60 107.10 14.8K
17:22 107.05 107.05 106.80 106.80 1.6K
17:23 107.05 107.60 106.90 107.60 5.8K
17:24 107.65 107.65 107.15 107.15 10.8K
17:25 106.65 107.30 106.65 106.90 5.4K
17:26 106.95 107.20 106.90 106.90 1.2K
17:27 106.90 106.90 106.80 106.80 0.2K
17:28 107.20 107.20 106.80 106.80 0.2K
17:29 107.00 107.00 106.70 106.70 0.5K
17:30 106.75 106.90 106.70 106.85 6.2K
17:31 106.90 107.30 106.90 107.15 2.4K
17:32 107.10 107.10 107.00 107.05 2.2K
17:33 107.10 107.10 106.80 106.85 3.1K
17:34 106.75 106.80 106.45 106.50 0.4K
17:35 106.50 106.75 106.50 106.75 0.1K
17:36 106.50 106.65 106.30 106.55 2.1K
17:37 106.55 106.55 106.55 106.55 0.4K
17:38 106.50 106.50 106.35 106.50 0.7K
17:39 106.65 106.65 106.60 106.60 2.6K
17:40 106.70 106.85 106.70 106.85 0.3K
17:41 106.85 106.85 106.65 106.65 0.9K
17:42 106.95 106.95 106.75 106.85 0.5K
17:43 106.95 106.95 106.85 106.85 0.4K
17:44 106.85 106.85 106.85 106.85 0.2K
17:45 106.85 106.85 106.70 106.70 0.4K
17:46 106.70 106.75 106.55 106.55 1.5K
17:47 106.60 106.60 106.55 106.55 0.1K
17:48 106.55 106.55 106.50 106.50 0.4K
17:49 106.55 106.55 106.25 106.25 5.2K
17:50 106.30 106.40 106.10 106.10 5.4K
17:51 106.05 106.05 106.00 106.00 1.5K
17:52 106.05 106.05 106.00 106.05 2.8K
17:53 106.05 106.05 106.00 106.00 1.7K
17:54 106.00 106.05 106.00 106.00 0.5K
17:55 106.05 106.05 106.00 106.00 0.5K
17:56 106.05 106.05 106.05 106.05 0.1K
17:57 106.00 106.05 106.00 106.00 1.8K
17:58 106.00 106.05 106.00 106.00 0.8K
17:59 106.10 106.10 106.00 106.10 12.0K
18:00 106.00 106.10 106.00 106.05 0.4K
18:01 106.10 106.10 106.05 106.05 0.2K
18:02 106.05 106.05 106.05 106.05 0.2K
18:03 106.05 106.05 106.05 106.05 0.1K
18:04 106.10 106.20 106.10 106.10 4.8K
18:05 106.10 106.20 106.10 106.10 0.3K
18:06 106.20 106.20 106.10 106.10 0.4K
18:07 106.10 106.10 106.10 106.10 0.3K
18:08 106.10 106.15 106.10 106.15 0.9K
18:09 106.15 106.15 106.10 106.10 0.4K
18:10 106.10 106.15 106.10 106.10 0.8K
18:11 106.10 106.10 106.10 106.10 0.2K
18:12 106.10 106.10 106.10 106.10 0.2K
18:13 106.15 106.20 106.10 106.10 0.7K
18:14 106.10 106.20 106.10 106.10 0.2K
18:15 106.20 106.20 106.10 106.10 0.3K
18:16 106.10 106.10 106.10 106.10 0.2K
18:17 106.10 106.20 106.10 106.10 0.4K
18:18 106.10 106.10 106.10 106.10 0.2K
18:19 106.20 106.25 106.20 106.20 0.5K
18:20 106.25 106.25 106.20 106.20 0.3K
18:21 106.15 106.20 106.15 106.15 0.6K
18:22 106.15 106.15 106.10 106.10 0.6K
18:23 106.15 106.15 106.10 106.10 0.2K
18:24 106.10 106.10 106.10 106.10 0.1K
18:25 106.10 106.25 106.10 106.10 0.4K
18:26 106.10 106.25 106.10 106.10 0.4K
18:27 106.25 106.30 106.25 106.25 1.4K
18:28 106.25 106.30 106.25 106.30 0.1K
18:29 106.25 106.25 106.25 106.25 0.2K
18:30 106.30 106.30 106.30 106.30 0.6K
18:31 106.30 106.30 106.30 106.30 0.0K
18:32 106.30 106.30 106.30 106.30 0.1K
18:33 106.30 106.30 106.30 106.30 0.0K
18:34 106.30 106.30 106.25 106.30 0.1K
18:35 106.25 106.30 106.25 106.30 0.2K
18:36 106.30 106.30 106.30 106.30 2.6K
18:37 106.30 106.30 106.25 106.30 0.0K
18:38 106.30 106.30 106.25 106.25 3.0K
18:39 106.30 106.30 106.25 106.25 0.9K
18:45 106.30 106.30 106.30 106.30 1.3K
18:46 106.30 106.30 106.30 106.30 0.1K
18:48 106.30 106.30 106.30 106.30 0.0K
18:49 106.30 106.30 106.30 106.30 0.0K
23:49 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available