VI.ru

VSEH
🏛️ russian-federation →
63.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.30 105.35 105.30 105.35 3.4K
10:01 105.25 105.35 105.05 105.05 3.0K
10:02 105.00 105.20 105.00 105.20 0.4K
10:03 105.15 105.15 105.00 105.00 2.3K
10:04 105.10 105.35 105.05 105.30 1.7K
10:05 105.30 105.65 105.30 105.65 1.8K
10:06 105.40 105.55 105.40 105.55 3.3K
10:07 105.40 105.55 105.30 105.40 1.0K
10:08 105.55 105.55 105.50 105.50 0.0K
10:09 105.50 105.50 105.35 105.35 0.1K
10:10 105.40 105.40 105.40 105.40 0.0K
10:12 105.40 105.40 105.40 105.40 0.0K
10:13 105.25 105.25 105.25 105.25 1.4K
10:14 105.40 105.40 105.25 105.25 0.0K
10:15 105.40 105.40 105.40 105.40 0.0K
10:16 105.25 105.35 105.25 105.35 0.9K
10:17 105.35 105.35 105.35 105.35 0.0K
10:18 105.35 105.55 105.35 105.55 6.8K
10:19 105.55 105.60 105.55 105.60 0.1K
10:20 105.70 105.70 105.60 105.60 0.1K
10:21 105.60 105.60 105.55 105.55 0.3K
10:22 105.60 105.60 105.55 105.55 0.7K
10:23 105.50 105.55 105.50 105.55 0.1K
10:24 105.55 105.55 105.55 105.55 1.4K
10:25 105.60 105.60 105.60 105.60 0.6K
10:26 105.60 105.60 105.55 105.55 0.0K
10:27 105.65 105.65 105.60 105.60 0.0K
10:28 105.65 105.65 105.55 105.55 0.1K
10:29 105.60 105.60 105.55 105.55 0.1K
10:30 105.55 105.55 105.50 105.50 0.5K
10:31 105.50 105.50 105.50 105.50 0.3K
10:32 105.50 105.50 105.50 105.50 1.3K
10:33 105.55 105.60 105.55 105.60 0.1K
10:34 105.65 105.65 105.65 105.65 1.3K
10:35 105.50 105.65 105.50 105.65 0.0K
10:36 105.65 105.65 105.65 105.65 0.0K
10:37 105.65 105.65 105.50 105.50 0.8K
10:38 105.60 105.60 105.50 105.50 1.0K
10:39 105.50 105.60 105.50 105.60 0.0K
10:40 105.60 105.60 105.50 105.50 2.0K
10:41 105.50 105.50 105.50 105.50 2.0K
10:42 105.50 105.60 105.50 105.60 0.5K
10:43 105.50 105.50 105.50 105.50 1.4K
10:44 105.55 105.55 105.50 105.50 2.4K
10:45 105.50 105.50 105.50 105.50 0.0K
10:46 105.50 105.50 105.50 105.50 0.0K
10:47 105.50 105.50 105.50 105.50 0.0K
10:48 105.50 105.50 105.50 105.50 0.2K
10:49 105.50 105.50 105.50 105.50 0.0K
10:50 105.50 105.50 105.50 105.50 0.0K
10:51 105.40 105.50 105.40 105.40 0.0K
10:52 105.35 105.35 105.35 105.35 0.1K
10:53 105.35 105.45 105.35 105.45 1.1K
10:54 105.45 105.45 105.35 105.45 0.0K
10:55 105.45 105.45 105.45 105.45 0.4K
10:57 105.45 105.50 105.45 105.50 0.0K
10:58 105.50 105.50 105.50 105.50 0.1K
10:59 105.50 105.50 105.50 105.50 0.0K
11:00 105.50 105.50 105.50 105.50 0.3K
11:01 105.50 105.50 105.50 105.50 0.0K
11:02 105.45 105.50 105.45 105.50 0.2K
11:03 105.45 105.50 105.45 105.50 0.1K
11:05 105.45 105.50 105.45 105.50 0.0K
11:06 105.55 105.55 105.55 105.55 1.7K
11:07 105.55 105.55 105.55 105.55 0.0K
11:08 105.65 105.90 105.65 105.75 8.9K
11:09 105.95 106.05 105.95 106.05 4.0K
11:10 106.00 106.00 105.90 105.90 0.2K
11:11 105.90 105.90 105.90 105.90 2.3K
11:12 105.85 105.85 105.70 105.70 3.3K
11:14 105.80 105.80 105.80 105.80 0.1K
11:15 105.80 105.80 105.70 105.80 0.4K
11:16 105.70 105.70 105.60 105.65 0.2K
11:17 105.80 105.80 105.80 105.80 0.1K
11:18 105.80 105.80 105.80 105.80 0.0K
11:19 105.80 105.80 105.80 105.80 0.0K
11:21 105.80 105.80 105.80 105.80 0.0K
11:22 105.70 105.80 105.70 105.80 0.0K
11:23 105.80 105.80 105.65 105.75 1.0K
11:24 105.80 105.80 105.80 105.80 0.2K
11:25 105.75 105.80 105.75 105.80 0.0K
11:26 105.80 105.80 105.80 105.80 0.0K
11:27 105.80 105.80 105.80 105.80 0.3K
11:28 105.70 105.80 105.70 105.70 0.4K
11:29 105.80 105.80 105.80 105.80 0.0K
11:30 105.80 105.80 105.70 105.80 0.3K
11:31 105.70 105.70 105.70 105.70 0.0K
11:32 105.80 105.80 105.80 105.80 1.3K
11:33 105.85 105.85 105.85 105.85 0.0K
11:34 105.85 105.85 105.85 105.85 0.0K
11:35 105.85 105.85 105.85 105.85 0.0K
11:37 105.85 105.85 105.85 105.85 0.0K
11:38 105.85 105.85 105.85 105.85 0.1K
11:39 105.85 106.00 105.85 106.00 3.7K
11:41 106.00 106.00 106.00 106.00 0.1K
11:42 106.00 106.00 105.90 105.90 0.1K
11:44 105.90 105.90 105.85 105.85 0.1K
11:45 105.90 105.90 105.80 105.80 0.1K
11:46 105.85 105.90 105.85 105.90 0.1K
11:47 105.90 106.00 105.90 106.00 0.1K
11:48 105.85 106.00 105.85 105.90 0.4K
11:49 105.95 105.95 105.95 105.95 0.2K
11:50 105.95 105.95 105.95 105.95 0.0K
11:51 106.00 106.05 106.00 106.05 6.1K
11:52 105.95 105.95 105.95 105.95 0.5K
11:53 106.05 106.05 105.95 105.95 0.1K
11:54 106.10 106.10 106.10 106.10 4.7K
11:55 106.10 106.20 106.10 106.20 0.4K
11:56 105.90 105.90 105.90 105.90 3.0K
11:58 106.00 106.00 106.00 106.00 0.0K
11:59 106.00 106.00 106.00 106.00 0.3K
12:00 106.00 106.05 105.95 106.05 1.9K
12:01 106.15 106.15 106.05 106.05 1.4K
12:03 106.00 106.00 106.00 106.00 3.2K
12:04 106.05 106.05 106.00 106.00 0.4K
12:06 106.00 106.10 106.00 106.10 0.2K
12:07 106.00 106.00 106.00 106.00 0.1K
12:09 106.00 106.00 106.00 106.00 0.2K
12:10 106.00 106.00 106.00 106.00 0.1K
12:11 106.10 106.15 106.10 106.15 0.7K
12:12 106.10 106.10 106.10 106.10 0.0K
12:13 106.10 106.10 106.10 106.10 0.0K
12:14 106.10 106.10 106.10 106.10 0.0K
12:15 106.10 106.10 106.10 106.10 0.1K
12:16 106.00 106.00 106.00 106.00 0.0K
12:17 106.00 106.00 106.00 106.00 0.1K
12:18 106.10 106.10 106.10 106.10 0.0K
12:19 106.10 106.10 106.10 106.10 0.0K
12:20 106.10 106.15 106.10 106.15 0.1K
12:21 106.00 106.15 106.00 106.15 0.2K
12:22 106.10 106.10 105.90 105.90 4.1K
12:24 106.00 106.00 105.80 105.80 0.0K
12:25 105.95 105.95 105.95 105.95 0.0K
12:26 105.80 105.85 105.80 105.85 0.0K
12:27 105.85 105.85 105.85 105.85 0.0K
12:28 105.90 105.90 105.90 105.90 0.0K
12:29 105.90 105.90 105.85 105.85 0.2K
12:30 105.90 105.95 105.90 105.95 0.1K
12:32 105.95 105.95 105.95 105.95 0.0K
12:33 105.95 105.95 105.95 105.95 0.0K
12:34 105.95 105.95 105.95 105.95 0.0K
12:35 105.90 105.90 105.90 105.90 0.0K
12:36 105.85 105.90 105.85 105.90 0.0K
12:40 105.85 105.95 105.80 105.95 0.2K
12:41 105.80 105.80 105.80 105.80 0.0K
12:42 105.80 105.80 105.80 105.80 0.0K
12:43 105.90 105.90 105.85 105.85 0.1K
12:44 105.90 105.90 105.90 105.90 0.0K
12:45 105.90 105.90 105.80 105.80 2.7K
12:46 105.75 105.75 105.75 105.75 0.0K
12:47 105.95 105.95 105.95 105.95 4.8K
12:48 105.80 105.80 105.80 105.80 2.1K
12:49 105.85 105.85 105.85 105.85 0.1K
12:51 105.90 105.90 105.90 105.90 0.0K
12:52 105.90 105.90 105.80 105.80 4.0K
12:54 105.95 105.95 105.95 105.95 0.1K
12:55 105.95 105.95 105.95 105.95 0.1K
12:56 105.85 105.95 105.80 105.95 0.5K
12:57 105.95 105.95 105.95 105.95 0.2K
12:58 105.85 105.85 105.85 105.85 0.0K
12:59 105.85 105.85 105.85 105.85 0.0K
13:00 105.95 105.95 105.90 105.90 0.1K
13:02 105.80 105.85 105.80 105.85 1.1K
13:03 105.85 105.85 105.85 105.85 0.1K
13:04 105.85 105.85 105.85 105.85 0.2K
13:07 105.90 105.90 105.90 105.90 3.5K
13:08 105.90 105.90 105.90 105.90 0.0K
13:09 105.85 105.90 105.85 105.90 0.1K
13:11 105.90 105.90 105.90 105.90 0.0K
13:12 105.90 105.90 105.90 105.90 0.0K
13:13 105.85 105.85 105.85 105.85 0.0K
13:14 105.90 105.90 105.85 105.85 0.3K
13:16 105.90 105.90 105.90 105.90 0.1K
13:17 105.90 105.90 105.90 105.90 0.4K
13:18 105.90 105.90 105.90 105.90 0.0K
13:23 105.90 105.90 105.85 105.85 0.4K
13:24 105.90 105.90 105.90 105.90 0.0K
13:25 105.90 105.95 105.90 105.95 1.0K
13:26 105.85 105.85 105.85 105.85 1.2K
13:27 106.00 106.00 105.85 105.85 1.3K
13:28 106.00 106.00 106.00 106.00 0.0K
13:29 105.90 105.90 105.90 105.90 0.0K
13:30 105.90 105.90 105.90 105.90 2.1K
13:31 105.80 105.85 105.80 105.85 3.0K
13:32 105.80 105.85 105.80 105.80 0.3K
13:33 105.80 105.80 105.80 105.80 0.2K
13:34 105.85 105.85 105.80 105.85 0.1K
13:35 105.80 105.80 105.80 105.80 1.7K
13:36 105.80 105.80 105.80 105.80 0.3K
13:37 105.85 105.85 105.85 105.85 0.1K
13:38 105.85 105.85 105.85 105.85 0.0K
13:39 105.80 105.80 105.80 105.80 0.1K
13:41 105.85 105.85 105.80 105.80 0.0K
13:42 105.85 105.85 105.85 105.85 0.7K
13:43 105.80 105.85 105.80 105.85 0.1K
13:44 106.00 106.05 106.00 106.05 3.5K
13:45 106.05 106.05 106.05 106.05 0.0K
13:46 106.00 106.00 106.00 106.00 4.1K
13:47 106.05 106.05 106.05 106.05 1.0K
13:48 106.00 106.05 106.00 106.05 0.1K
13:49 106.05 106.05 106.05 106.05 0.6K
13:50 106.05 106.05 106.05 106.05 0.0K
13:51 106.05 106.10 106.05 106.10 0.4K
13:52 106.00 106.00 106.00 106.00 0.2K
13:53 106.00 106.00 106.00 106.00 0.3K
13:54 106.00 106.00 106.00 106.00 3.2K
13:55 106.00 106.05 106.00 106.05 0.5K
13:58 106.00 106.00 106.00 106.00 0.0K
13:59 106.05 106.05 106.00 106.00 1.1K
14:00 106.05 106.05 106.00 106.00 0.5K
14:01 106.00 106.00 106.00 106.00 0.5K
14:02 106.05 106.05 106.05 106.05 16.4K
14:04 106.05 106.05 106.05 106.05 0.0K
14:05 106.10 106.10 106.10 106.10 0.0K
14:06 106.10 106.10 106.10 106.10 0.0K
14:07 106.10 106.10 106.10 106.10 0.0K
14:08 106.10 106.10 106.10 106.10 0.0K
14:09 106.10 106.10 106.05 106.05 0.0K
14:10 106.05 106.10 106.05 106.10 1.0K
14:11 106.05 106.05 106.05 106.05 0.7K
14:12 106.10 106.10 106.10 106.10 0.0K
14:13 106.10 106.10 106.10 106.10 67.8K
14:14 106.05 106.05 106.05 106.05 0.1K
14:15 106.10 106.10 106.05 106.10 0.7K
14:16 106.10 106.10 106.10 106.10 0.0K
14:18 106.10 106.20 106.10 106.20 40.8K
14:19 106.20 106.20 106.10 106.10 7.4K
14:20 106.15 106.25 106.15 106.25 4.7K
14:21 106.25 106.25 106.25 106.25 0.0K
14:22 106.25 106.30 106.25 106.30 3.1K
14:23 106.30 106.30 106.30 106.30 1.0K
14:24 106.30 106.30 106.15 106.30 0.3K
14:25 106.50 106.55 106.50 106.55 4.1K
14:26 106.55 106.55 106.55 106.55 0.2K
14:27 106.55 106.55 106.55 106.55 0.0K
14:28 106.60 106.60 106.60 106.60 0.0K
14:29 106.55 106.60 106.55 106.55 0.2K
14:30 106.55 106.60 106.55 106.60 0.4K
14:31 106.60 106.60 106.55 106.55 0.9K
14:32 106.55 106.55 106.55 106.55 0.1K
14:33 106.55 106.55 106.50 106.50 0.7K
14:34 106.55 106.55 106.55 106.55 0.0K
14:35 106.55 106.55 106.50 106.50 0.6K
14:36 106.55 106.55 106.55 106.55 0.0K
14:37 106.70 106.75 106.65 106.70 1.4K
14:38 106.70 106.80 106.70 106.80 0.3K
14:39 106.55 106.55 106.55 106.55 0.6K
14:40 106.75 106.75 106.60 106.60 0.0K
14:41 106.60 106.60 106.60 106.60 0.5K
14:42 106.60 106.75 106.60 106.75 0.1K
14:43 106.70 106.70 106.70 106.70 0.1K
14:44 106.75 106.80 106.75 106.80 1.0K
14:45 106.80 106.80 106.80 106.80 0.1K
14:46 106.85 107.00 106.85 106.90 2.8K
14:47 106.95 107.00 106.95 107.00 0.7K
14:48 107.00 107.30 107.00 107.30 7.8K
14:49 107.25 107.95 107.25 107.80 12.9K
14:50 107.75 107.75 107.50 107.50 7.9K
14:51 107.60 107.60 107.50 107.55 1.5K
14:52 107.55 107.55 107.55 107.55 0.1K
14:53 107.55 107.80 107.50 107.80 83.1K
14:54 107.55 108.25 107.55 108.10 8.8K
14:55 108.00 108.05 107.80 107.80 7.3K
14:56 107.70 107.70 107.70 107.70 0.3K
14:57 107.70 107.70 107.70 107.70 0.1K
14:58 107.70 107.80 107.70 107.70 0.2K
14:59 107.70 107.70 107.50 107.50 11.0K
15:00 107.50 107.55 107.50 107.55 3.4K
15:01 107.50 107.50 107.50 107.50 5.3K
15:02 107.50 107.50 107.50 107.50 0.3K
15:03 107.50 107.55 107.50 107.55 0.3K
15:04 107.50 107.55 107.50 107.55 1.0K
15:05 107.50 107.55 107.50 107.55 0.0K
15:06 107.50 107.55 107.50 107.50 1.9K
15:07 107.50 107.55 107.50 107.55 0.0K
15:08 107.50 107.50 107.50 107.50 2.9K
15:09 107.50 107.55 107.50 107.55 1.1K
15:10 107.50 107.50 107.50 107.50 4.3K
15:11 107.55 107.55 107.55 107.55 0.1K
15:12 107.50 107.50 107.50 107.50 3.8K
15:13 107.50 107.50 107.50 107.50 0.0K
15:14 107.40 107.40 106.85 106.85 4.1K
15:15 106.85 106.85 106.30 106.30 4.9K
15:16 106.65 107.00 106.15 107.00 9.9K
15:17 107.00 107.05 107.00 107.00 3.0K
15:18 107.00 107.00 107.00 107.00 2.5K
15:19 107.00 107.10 107.00 107.10 4.3K
15:20 107.10 107.10 107.10 107.10 0.3K
15:21 107.00 107.00 107.00 107.00 0.4K
15:22 107.10 107.10 107.00 107.00 0.7K
15:23 107.00 107.00 107.00 107.00 3.6K
15:24 107.00 107.00 107.00 107.00 2.0K
15:25 107.00 107.00 107.00 107.00 0.1K
15:26 107.10 107.10 107.00 107.00 5.3K
15:27 107.00 107.00 107.00 107.00 1.3K
15:28 107.00 107.00 107.00 107.00 0.9K
15:29 107.00 107.00 107.00 107.00 0.3K
15:30 107.00 107.00 107.00 107.00 1.9K
15:31 107.00 107.10 107.00 107.10 0.0K
15:32 107.10 107.10 107.10 107.10 0.2K
15:33 107.00 107.00 107.00 107.00 0.1K
15:34 107.00 107.10 107.00 107.10 6.6K
15:35 107.10 107.10 107.00 107.05 0.3K
15:36 106.85 106.95 106.75 106.95 4.4K
15:37 106.95 106.95 106.75 106.75 0.5K
15:38 106.80 106.80 106.75 106.75 0.2K
15:39 106.75 106.75 106.75 106.75 1.5K
15:41 106.75 106.75 106.75 106.75 0.1K
15:42 106.75 106.75 106.75 106.75 6.6K
15:43 106.75 106.85 106.75 106.85 1.5K
15:44 106.85 106.85 106.85 106.85 0.1K
15:45 106.90 106.95 106.90 106.95 0.1K
15:46 107.00 107.00 106.75 106.75 0.5K
15:47 106.75 106.75 106.75 106.75 0.0K
15:48 106.75 106.75 106.75 106.75 0.0K
15:49 106.90 106.90 106.90 106.90 0.0K
15:50 106.90 106.90 106.90 106.90 0.0K
15:51 106.75 106.95 106.75 106.75 0.2K
15:52 106.90 106.90 106.75 106.75 1.2K
15:53 106.90 106.90 106.75 106.75 0.5K
15:54 106.80 106.80 106.80 106.80 0.6K
15:56 106.90 106.95 106.90 106.90 0.2K
15:58 106.75 106.75 106.75 106.75 0.0K
16:00 106.75 106.75 106.75 106.75 0.3K
16:01 106.75 106.85 106.75 106.75 0.0K
16:02 106.75 106.75 106.75 106.75 0.0K
16:03 106.80 106.90 106.75 106.75 0.0K
16:04 106.75 106.85 106.75 106.85 0.0K
16:05 106.85 106.85 106.85 106.85 0.1K
16:06 106.85 106.85 106.85 106.85 0.0K
16:07 106.85 106.85 106.85 106.85 0.3K
16:08 106.75 106.75 106.75 106.75 0.0K
16:09 106.75 106.75 106.75 106.75 0.0K
16:10 106.75 106.85 106.75 106.75 0.2K
16:11 106.75 106.75 106.75 106.75 0.1K
16:12 106.75 106.85 106.75 106.75 0.5K
16:13 106.85 106.85 106.75 106.75 0.9K
16:14 106.75 106.85 106.75 106.85 0.0K
16:15 106.85 106.85 106.75 106.75 0.0K
16:16 106.85 106.85 106.85 106.85 0.3K
16:17 106.90 106.90 106.90 106.90 0.0K
16:18 106.90 106.90 106.90 106.90 0.0K
16:19 106.90 106.90 106.85 106.85 0.2K
16:20 106.85 106.85 106.85 106.85 0.5K
16:21 106.75 106.75 106.75 106.75 2.3K
16:22 106.75 106.80 106.75 106.75 8.4K
16:23 106.75 106.75 106.75 106.75 0.2K
16:24 106.75 106.75 106.75 106.75 5.1K
16:25 106.75 106.75 106.75 106.75 0.1K
16:26 106.80 106.80 106.80 106.80 0.1K
16:27 106.80 106.80 106.80 106.80 0.1K
16:28 106.80 106.80 106.75 106.80 1.6K
16:29 106.75 106.75 106.75 106.75 3.3K
16:30 106.75 106.80 106.75 106.80 0.0K
16:31 106.80 106.80 106.75 106.75 0.0K
16:32 106.80 106.80 106.75 106.75 0.0K
16:33 106.80 106.80 106.75 106.75 0.3K
16:34 106.75 106.75 106.75 106.75 0.4K
16:35 106.80 106.80 106.80 106.80 0.0K
16:36 106.75 106.75 106.75 106.75 0.0K
16:37 106.80 106.80 106.80 106.80 0.0K
16:38 106.80 106.80 106.80 106.80 0.0K
16:39 106.75 106.80 106.75 106.75 1.5K
16:40 106.80 106.80 106.75 106.80 0.6K
16:41 106.80 106.80 106.80 106.80 3.5K
16:42 106.85 106.95 106.85 106.95 0.5K
16:43 106.90 106.90 106.90 106.90 0.0K
16:44 106.90 106.90 106.90 106.90 2.6K
16:45 106.90 106.90 106.90 106.90 0.7K
16:46 106.80 106.90 106.80 106.90 0.4K
16:47 106.90 106.90 106.90 106.90 0.1K
16:48 106.80 106.90 106.80 106.85 0.1K
16:49 106.85 106.85 106.80 106.85 0.0K
16:51 106.80 106.85 106.80 106.80 1.1K
16:52 106.80 106.80 106.80 106.80 1.0K
16:54 106.85 106.85 106.85 106.85 0.1K
16:55 106.90 106.90 106.80 106.80 0.1K
16:56 106.90 106.90 106.90 106.90 0.1K
16:57 106.90 106.90 106.80 106.80 0.0K
16:59 106.80 106.80 106.80 106.80 0.0K
17:00 106.80 106.80 106.80 106.80 0.9K
17:01 106.80 106.80 106.80 106.80 0.2K
17:02 106.80 106.80 106.80 106.80 0.6K
17:03 106.85 106.85 106.85 106.85 0.0K
17:04 106.85 106.85 106.85 106.85 0.0K
17:05 106.80 106.85 106.80 106.85 0.2K
17:06 106.80 106.80 106.80 106.80 0.7K
17:07 106.85 106.85 106.80 106.80 0.5K
17:08 106.80 106.80 106.80 106.80 0.8K
17:09 106.85 106.85 106.80 106.80 0.2K
17:11 106.85 106.85 106.85 106.85 0.2K
17:13 107.35 107.35 107.05 107.05 13.9K
17:14 107.05 107.25 107.05 107.25 0.2K
17:15 106.90 107.20 106.90 107.10 3.5K
17:16 107.20 107.20 107.20 107.20 0.0K
17:17 107.10 107.10 107.10 107.10 0.1K
17:18 107.20 107.20 107.20 107.20 0.0K
17:19 107.25 107.25 107.20 107.20 0.1K
17:20 107.30 107.30 107.30 107.30 0.9K
17:21 107.30 107.30 107.30 107.30 0.0K
17:22 107.30 107.30 107.15 107.15 1.7K
17:23 107.30 107.30 107.20 107.20 0.0K
17:24 107.25 107.25 107.20 107.20 0.0K
17:25 107.20 107.20 107.20 107.20 0.1K
17:26 107.25 107.25 107.25 107.25 0.0K
17:27 107.20 107.25 107.20 107.25 0.0K
17:28 107.20 107.25 106.95 106.95 11.3K
17:29 106.95 106.95 106.95 106.95 0.0K
17:30 106.80 106.80 106.80 106.80 1.0K
17:31 106.80 106.80 106.80 106.80 0.0K
17:33 106.95 106.95 106.80 106.80 0.0K
17:34 106.80 106.80 106.80 106.80 0.4K
17:35 106.80 106.95 106.80 106.80 1.1K
17:36 106.90 106.90 106.90 106.90 0.0K
17:37 106.80 106.80 106.80 106.80 0.0K
17:39 106.80 106.80 106.80 106.80 2.0K
17:40 106.80 106.80 106.80 106.80 0.7K
17:41 106.85 106.85 106.85 106.85 0.0K
17:42 106.80 106.80 106.80 106.80 0.2K
17:43 106.80 106.80 106.80 106.80 0.0K
17:44 106.80 106.80 106.80 106.80 0.1K
17:45 106.85 106.85 106.85 106.85 0.0K
17:46 106.85 106.90 106.85 106.90 2.4K
17:47 106.90 106.90 106.90 106.90 0.3K
17:48 106.85 106.85 106.85 106.85 0.0K
17:49 106.85 106.85 106.85 106.85 0.1K
17:50 106.90 106.90 106.85 106.85 0.0K
17:51 106.85 106.90 106.85 106.90 0.1K
17:52 106.90 107.05 106.90 106.90 0.4K
17:53 106.90 107.05 106.90 107.05 0.0K
17:54 107.05 107.05 107.05 107.05 0.0K
17:56 106.85 106.85 106.85 106.85 0.0K
17:57 106.85 106.85 106.85 106.85 0.0K
17:58 107.00 107.00 107.00 107.00 3.6K
17:59 107.00 107.00 107.00 107.00 1.0K
18:00 107.00 107.05 107.00 107.05 0.2K
18:01 107.05 107.05 107.00 107.05 2.7K
18:02 107.00 107.05 107.00 107.05 1.0K
18:03 107.05 107.05 107.05 107.05 1.6K
18:04 107.15 107.15 107.10 107.10 0.0K
18:05 107.15 107.15 107.15 107.15 0.0K
18:06 107.20 107.20 107.10 107.10 0.0K
18:07 107.20 107.20 107.20 107.20 0.0K
18:09 107.10 107.15 107.10 107.15 0.3K
18:11 107.10 107.10 107.10 107.10 0.0K
18:12 107.10 107.10 107.10 107.10 0.0K
18:14 107.10 107.10 107.00 107.00 1.2K
18:15 107.00 107.00 107.00 107.00 0.8K
18:16 107.10 107.10 107.00 107.00 0.0K
18:17 107.00 107.00 107.00 107.00 0.2K
18:18 107.05 107.05 107.00 107.00 2.0K
18:19 107.05 107.05 107.05 107.05 1.0K
18:20 107.05 107.05 107.00 107.00 0.3K
18:21 107.05 107.05 107.05 107.05 0.1K
18:22 107.05 107.05 107.05 107.05 0.0K
18:23 107.00 107.05 107.00 107.05 2.1K
18:24 107.00 107.05 107.00 107.05 0.3K
18:26 107.05 107.05 107.05 107.05 1.0K
18:27 107.05 107.05 107.00 107.00 1.3K
18:28 107.05 107.05 107.05 107.05 0.3K
18:29 107.05 107.05 107.05 107.05 0.0K
18:32 107.00 107.05 107.00 107.05 1.6K
18:33 107.05 107.05 107.00 107.00 0.3K
18:34 107.00 107.00 107.00 107.00 0.3K
18:35 107.20 107.20 107.20 107.20 23.8K
18:36 107.20 107.25 107.20 107.25 0.6K
18:37 107.20 107.25 107.20 107.25 0.5K
18:38 107.20 107.20 107.20 107.20 1.4K
18:39 107.20 107.20 107.20 107.20 1.4K
18:45 107.25 107.25 107.25 107.25 0.6K
18:46 107.25 107.25 107.25 107.25 0.1K
18:47 107.25 107.25 107.25 107.25 0.0K
23:49 107.25 107.25 107.25 107.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available