VI.ru

VSEH
🏛️ russian-federation →
62.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 101.10 101.10 101.10 101.10 7.7K
10:00 101.15 101.20 101.10 101.10 1.7K
10:01 100.90 100.95 100.80 100.85 4.7K
10:02 100.85 100.90 100.75 100.75 7.9K
10:03 100.70 100.70 100.20 100.50 14.0K
10:04 100.50 100.80 100.50 100.60 5.1K
10:05 100.75 100.75 100.10 100.15 9.2K
10:06 100.40 100.85 100.40 100.85 1.2K
10:07 100.65 100.65 100.45 100.65 1.7K
10:08 101.10 101.40 100.80 101.40 6.7K
10:09 101.70 101.70 101.30 101.55 4.5K
10:10 101.80 102.25 101.80 102.10 5.3K
10:11 102.10 102.40 102.10 102.20 2.2K
10:12 102.35 102.35 102.15 102.15 1.8K
10:13 102.30 102.30 102.10 102.10 0.1K
10:14 102.25 102.35 102.25 102.35 1.0K
10:15 102.35 102.35 102.30 102.35 0.4K
10:16 102.35 102.35 102.15 102.15 0.3K
10:17 102.20 102.25 102.20 102.25 0.0K
10:18 102.25 102.25 102.25 102.25 0.0K
10:19 102.25 102.30 102.25 102.30 0.6K
10:20 102.30 102.30 102.25 102.25 0.0K
10:21 102.35 102.35 102.05 102.05 1.4K
10:22 102.00 102.20 102.00 102.20 0.1K
10:23 102.05 102.05 102.05 102.05 0.0K
10:24 101.95 102.15 101.95 102.15 0.1K
10:25 102.20 102.20 102.20 102.20 0.0K
10:26 102.00 102.20 102.00 102.20 0.1K
10:27 102.15 102.15 102.15 102.15 0.1K
10:28 102.15 102.15 102.15 102.15 0.0K
10:29 102.15 102.15 102.15 102.15 0.1K
10:30 101.85 102.15 101.85 102.15 1.2K
10:31 101.80 101.80 101.80 101.80 0.1K
10:32 101.65 102.50 101.65 102.50 7.0K
10:34 102.50 102.50 102.50 102.50 0.5K
10:35 102.55 102.65 102.55 102.65 0.3K
10:36 102.65 102.65 102.65 102.65 0.1K
10:37 102.70 102.70 102.70 102.70 0.2K
10:38 102.70 102.70 102.70 102.70 0.2K
10:39 102.70 102.70 102.70 102.70 0.0K
10:40 102.70 102.70 102.70 102.70 0.0K
10:41 102.70 102.70 102.70 102.70 0.1K
10:42 102.80 102.80 102.80 102.80 0.0K
10:43 102.80 102.80 102.80 102.80 0.5K
10:44 102.70 102.70 102.70 102.70 0.0K
10:45 102.70 102.80 102.70 102.80 5.3K
10:46 102.50 102.65 102.50 102.65 2.5K
10:47 102.50 102.50 102.50 102.50 0.0K
10:49 102.65 102.75 102.65 102.75 0.1K
10:50 102.75 102.75 102.75 102.75 0.0K
10:51 102.65 102.75 102.65 102.75 0.1K
10:52 102.75 102.75 102.75 102.75 0.0K
10:53 102.80 102.80 102.70 102.70 0.2K
10:54 102.70 102.70 102.70 102.70 0.2K
10:55 102.65 102.70 102.65 102.65 0.0K
10:56 102.70 102.70 102.65 102.70 0.0K
10:57 102.70 102.70 102.65 102.65 0.1K
10:58 102.70 102.70 102.65 102.65 0.0K
10:59 102.65 102.75 102.65 102.75 0.3K
11:02 102.75 102.80 102.75 102.80 0.0K
11:03 102.80 102.80 102.80 102.80 0.6K
11:04 102.85 102.85 102.85 102.85 0.0K
11:05 102.85 102.85 102.85 102.85 0.1K
11:06 102.85 103.00 102.85 103.00 3.0K
11:07 103.10 103.10 103.10 103.10 0.3K
11:08 103.15 103.15 103.10 103.15 0.3K
11:10 103.00 103.20 103.00 103.20 0.5K
11:11 103.20 103.20 103.20 103.20 0.0K
11:12 103.00 103.00 102.60 102.60 3.2K
11:13 102.65 102.90 102.65 102.90 0.0K
11:14 102.80 102.90 102.80 102.90 0.0K
11:16 102.85 102.90 102.85 102.90 0.5K
11:17 102.65 102.65 102.65 102.65 0.1K
11:18 102.60 102.60 102.50 102.60 1.1K
11:19 102.50 102.65 102.50 102.60 0.5K
11:20 102.50 102.50 102.50 102.50 0.2K
11:21 102.70 102.70 102.70 102.70 0.0K
11:22 102.65 102.65 102.65 102.65 0.0K
11:23 102.65 102.65 102.65 102.65 0.0K
11:24 102.65 102.65 102.65 102.65 0.0K
11:25 102.70 102.70 102.70 102.70 0.0K
11:26 102.65 102.65 102.65 102.65 0.0K
11:29 102.50 102.50 102.50 102.50 0.3K
11:30 102.65 102.65 102.65 102.65 0.1K
11:31 102.80 102.80 102.80 102.80 0.3K
11:32 102.80 102.80 102.80 102.80 0.1K
11:33 102.90 102.90 102.90 102.90 0.1K
11:34 102.70 103.00 102.70 103.00 0.0K
11:35 102.90 103.00 102.90 103.00 0.0K
11:36 102.95 102.95 102.95 102.95 0.1K
11:39 102.80 102.80 102.80 102.80 0.0K
11:40 102.95 103.00 102.95 103.00 0.7K
11:41 103.05 103.20 103.05 103.20 1.5K
11:43 103.00 103.20 103.00 103.20 0.0K
11:44 103.20 103.20 103.20 103.20 0.0K
11:46 102.85 102.85 102.85 102.85 0.2K
11:47 103.00 103.00 103.00 103.00 0.2K
11:48 103.00 103.00 103.00 103.00 0.0K
11:50 103.00 103.00 103.00 103.00 0.0K
11:51 103.00 103.00 103.00 103.00 0.0K
11:52 103.00 103.00 103.00 103.00 0.0K
11:53 103.00 103.00 103.00 103.00 0.0K
11:54 102.80 102.80 102.80 102.80 0.0K
11:55 102.50 102.50 102.50 102.50 1.2K
11:56 102.50 102.50 102.40 102.40 0.3K
11:57 102.45 102.45 102.45 102.45 0.0K
11:58 102.20 102.40 102.20 102.40 0.1K
11:59 102.60 102.60 102.60 102.60 1.0K
12:00 102.80 102.80 102.80 102.80 0.2K
12:02 102.85 102.85 102.85 102.85 1.0K
12:03 102.90 102.90 102.30 102.30 3.0K
12:05 102.50 102.50 102.45 102.45 0.0K
12:06 102.50 102.50 102.50 102.50 0.0K
12:07 102.35 102.35 102.35 102.35 0.0K
12:10 102.30 102.30 102.30 102.30 0.0K
12:12 102.25 102.25 102.25 102.25 1.8K
12:13 102.25 102.25 102.25 102.25 0.1K
12:14 102.25 102.25 102.20 102.20 0.1K
12:15 102.20 102.20 102.20 102.20 6.6K
12:21 102.25 102.25 102.25 102.25 0.0K
12:23 102.20 102.65 102.20 102.65 5.6K
12:24 102.20 102.20 102.20 102.20 2.0K
12:25 102.40 102.50 102.40 102.50 0.0K
12:26 102.25 102.25 102.25 102.25 0.0K
12:27 102.45 102.45 102.45 102.45 0.0K
12:28 102.20 102.20 102.20 102.20 0.0K
12:29 102.20 102.20 102.05 102.10 1.7K
12:30 102.10 102.20 102.10 102.20 0.1K
12:31 102.05 102.05 102.05 102.05 0.0K
12:32 102.05 102.05 102.05 102.05 0.0K
12:33 102.05 102.05 102.05 102.05 0.2K
12:34 102.00 102.00 102.00 102.00 0.0K
12:35 102.00 102.05 102.00 102.05 0.1K
12:37 102.05 102.20 102.05 102.20 0.1K
12:38 102.20 102.20 102.20 102.20 0.0K
12:40 101.65 101.70 101.65 101.70 3.5K
12:41 101.60 101.60 101.60 101.60 0.0K
12:42 101.60 101.60 101.60 101.60 1.1K
12:43 101.50 101.50 101.05 101.25 6.3K
12:44 101.15 101.25 101.15 101.25 0.2K
12:45 101.50 101.50 101.50 101.50 2.5K
12:47 101.45 101.45 101.45 101.45 0.0K
12:48 101.25 101.25 101.25 101.25 0.1K
12:49 101.35 101.35 101.35 101.35 0.0K
12:50 101.25 101.25 101.15 101.15 0.7K
12:51 101.15 101.15 101.10 101.15 0.3K
12:52 101.15 101.15 101.10 101.15 0.1K
12:54 101.30 101.30 101.30 101.30 0.0K
12:55 101.30 101.30 101.15 101.15 0.3K
12:56 101.30 101.40 101.30 101.40 0.4K
12:57 101.50 101.50 101.50 101.50 0.3K
12:58 101.55 101.55 101.35 101.35 0.1K
12:59 101.50 101.50 101.50 101.50 0.0K
13:01 101.45 101.45 101.40 101.40 0.8K
13:02 101.50 101.50 101.40 101.50 0.1K
13:03 101.50 101.55 101.50 101.55 0.1K
13:04 101.45 101.45 101.45 101.45 0.0K
13:05 101.55 101.55 101.50 101.55 0.1K
13:07 101.55 101.55 101.50 101.55 0.0K
13:10 101.50 101.60 101.50 101.60 0.9K
13:11 101.50 101.55 101.45 101.55 0.1K
13:12 101.55 101.55 101.55 101.55 0.0K
13:13 101.50 101.55 101.50 101.55 0.4K
13:14 101.55 101.55 101.55 101.55 0.8K
13:15 101.60 101.60 101.60 101.60 1.5K
13:16 101.60 101.60 101.60 101.60 0.0K
13:17 101.60 101.60 101.60 101.60 0.0K
13:18 101.50 101.60 101.50 101.50 0.5K
13:19 101.50 101.55 101.50 101.55 0.1K
13:20 101.55 101.55 101.55 101.55 0.0K
13:21 101.55 101.55 101.55 101.55 0.0K
13:22 101.55 101.55 101.55 101.55 0.1K
13:23 101.55 101.55 101.55 101.55 0.3K
13:24 101.60 101.60 101.55 101.55 0.0K
13:25 101.55 101.55 101.40 101.40 0.3K
13:26 101.50 101.50 101.50 101.50 0.0K
13:27 101.50 101.50 101.40 101.40 0.3K
13:28 101.40 101.40 101.40 101.40 0.0K
13:29 101.40 101.40 101.40 101.40 0.2K
13:30 101.40 101.40 101.40 101.40 0.3K
13:31 101.30 101.30 101.30 101.30 0.2K
13:32 101.50 101.50 101.50 101.50 1.2K
13:33 101.55 101.60 101.55 101.55 0.4K
13:34 101.55 101.55 101.35 101.35 1.0K
13:35 101.35 101.35 101.35 101.35 0.3K
13:36 101.50 101.50 101.35 101.50 0.5K
13:37 101.35 101.50 101.25 101.25 0.8K
13:38 101.20 101.20 101.20 101.20 0.1K
13:39 101.35 101.35 101.20 101.35 0.0K
13:40 101.20 101.20 101.20 101.20 0.0K
13:41 101.20 101.45 101.20 101.45 2.3K
13:42 101.40 101.45 101.40 101.45 0.0K
13:43 101.45 101.45 101.45 101.45 0.0K
13:44 101.45 101.45 101.45 101.45 0.1K
13:45 101.45 101.45 101.40 101.40 0.2K
13:46 101.45 101.45 101.25 101.25 1.1K
13:49 101.45 101.45 101.45 101.45 0.3K
13:50 101.50 101.50 101.50 101.50 0.1K
13:51 101.50 101.50 101.40 101.40 0.3K
13:52 101.40 101.40 101.40 101.40 0.0K
13:53 101.50 101.50 101.35 101.35 0.3K
13:54 101.45 101.50 101.40 101.40 0.4K
13:55 101.40 101.45 101.40 101.45 0.7K
13:56 101.50 101.50 101.50 101.50 0.0K
13:57 101.50 101.50 101.50 101.50 0.0K
13:58 101.40 101.40 101.40 101.40 0.2K
13:59 101.50 101.50 101.50 101.50 3.2K
14:00 101.50 101.50 101.50 101.50 0.0K
14:01 101.50 101.50 101.50 101.50 0.0K
14:03 101.50 101.50 101.50 101.50 0.2K
14:04 101.50 101.50 101.50 101.50 0.0K
14:05 101.50 101.75 101.50 101.75 5.1K
14:06 101.90 101.95 101.65 101.95 2.0K
14:07 101.95 101.95 101.70 101.70 0.1K
14:08 101.95 101.95 101.70 101.70 0.0K
14:10 101.95 101.95 101.65 101.80 1.2K
14:11 101.90 101.90 101.50 101.50 0.2K
14:12 101.65 101.65 101.55 101.55 1.0K
14:13 101.65 101.70 101.65 101.70 0.0K
14:15 101.60 101.80 101.55 101.55 0.3K
14:16 101.60 101.60 101.60 101.60 0.1K
14:17 101.55 101.60 101.55 101.60 0.1K
14:19 101.75 101.75 101.60 101.75 0.2K
14:20 101.75 101.80 101.75 101.80 0.8K
14:21 101.95 101.95 101.95 101.95 0.2K
14:23 101.95 101.95 101.80 101.80 0.0K
14:24 101.80 101.80 101.80 101.80 0.7K
14:25 101.80 101.80 101.80 101.80 0.7K
14:26 101.25 101.25 101.25 101.25 3.4K
14:28 101.40 101.40 101.25 101.25 0.0K
14:29 101.50 101.50 101.50 101.50 0.0K
14:30 101.50 101.50 101.50 101.50 0.0K
14:33 101.20 101.20 101.20 101.20 0.5K
14:34 101.20 101.20 100.65 100.65 13.3K
14:35 100.60 100.60 100.60 100.60 0.1K
14:36 100.60 100.60 100.60 100.60 0.4K
14:37 100.60 100.60 100.60 100.60 0.2K
14:38 100.55 100.60 100.50 100.50 0.0K
14:39 100.55 100.70 100.50 100.70 2.6K
14:40 100.80 100.80 100.60 100.60 2.8K
14:41 100.60 100.60 100.60 100.60 0.2K
14:42 100.75 100.75 100.60 100.75 0.4K
14:43 100.75 100.75 100.75 100.75 0.0K
14:44 100.65 100.75 100.65 100.75 0.1K
14:45 100.75 100.75 100.55 100.55 1.5K
14:46 100.55 100.55 100.55 100.55 0.0K
14:48 100.60 100.60 100.55 100.55 0.3K
14:49 100.55 100.55 100.55 100.55 0.5K
14:50 100.50 100.50 100.50 100.50 1.1K
14:51 100.50 100.60 100.40 100.40 2.1K
14:52 100.40 100.50 100.40 100.50 0.3K
14:53 100.50 100.50 100.50 100.50 0.2K
14:54 100.50 100.55 100.50 100.55 0.0K
14:55 100.50 100.50 100.50 100.50 0.2K
14:56 100.50 100.50 100.50 100.50 0.0K
14:57 100.50 100.50 100.40 100.40 0.1K
14:58 100.55 100.55 100.55 100.55 0.1K
14:59 100.40 100.50 100.40 100.50 3.1K
15:00 100.50 100.50 100.50 100.50 0.0K
15:01 100.50 100.70 100.50 100.70 0.9K
15:02 100.60 100.60 100.60 100.60 1.2K
15:03 100.60 100.60 100.60 100.60 0.2K
15:04 100.50 100.50 100.30 100.30 5.5K
15:05 100.30 100.40 100.15 100.15 3.1K
15:06 100.15 100.15 100.10 100.10 0.4K
15:07 99.85 99.85 99.75 99.75 10.5K
15:08 99.90 99.90 99.65 99.70 0.5K
15:09 99.70 99.70 99.65 99.65 0.5K
15:10 99.70 99.70 99.65 99.65 0.0K
15:11 99.65 99.80 99.65 99.80 1.5K
15:12 99.80 99.80 99.80 99.80 0.0K
15:13 99.65 99.80 99.65 99.80 0.0K
15:14 99.80 100.00 99.75 100.00 1.1K
15:15 100.20 100.20 99.50 99.50 6.0K
15:16 99.50 99.50 99.50 99.50 0.6K
15:17 99.45 99.50 99.45 99.50 1.6K
15:18 99.80 100.20 99.80 100.20 2.5K
15:19 100.00 100.05 100.00 100.05 0.1K
15:20 100.05 100.15 100.05 100.15 0.0K
15:21 100.20 100.20 100.10 100.15 2.1K
15:22 100.15 100.15 100.00 100.00 0.1K
15:23 100.00 100.20 100.00 100.20 0.0K
15:24 100.20 100.20 100.20 100.20 0.4K
15:25 100.20 100.20 100.20 100.20 0.1K
15:26 100.25 100.25 100.25 100.25 0.1K
15:27 100.30 100.30 100.10 100.30 0.3K
15:28 100.25 100.25 100.25 100.25 0.1K
15:29 100.25 100.25 100.25 100.25 0.0K
15:30 100.20 100.20 100.20 100.20 0.0K
15:31 100.15 100.25 100.15 100.15 0.2K
15:32 100.25 100.30 100.25 100.30 0.0K
15:33 100.50 100.50 100.30 100.45 3.4K
15:34 100.45 100.45 100.45 100.45 0.1K
15:35 100.45 100.50 100.45 100.50 2.6K
15:36 100.30 100.30 100.30 100.30 0.0K
15:37 100.50 100.50 100.50 100.50 0.1K
15:38 100.50 100.50 100.45 100.45 1.0K
15:39 100.45 100.45 100.35 100.35 0.1K
15:40 100.45 100.45 100.45 100.45 0.0K
15:41 100.45 100.45 100.45 100.45 1.7K
15:42 100.45 100.70 100.45 100.70 5.6K
15:44 101.25 101.25 100.55 101.00 2.8K
15:45 101.10 101.20 101.10 101.20 0.2K
15:46 101.20 101.20 101.20 101.20 0.0K
15:47 101.20 101.20 101.20 101.20 0.3K
15:48 101.25 101.25 101.25 101.25 0.2K
15:49 101.35 101.35 101.35 101.35 0.3K
15:50 101.30 101.30 101.20 101.20 0.0K
15:51 101.20 101.20 100.80 100.80 0.5K
15:52 101.05 101.05 100.80 100.80 0.0K
15:54 101.05 101.05 100.75 100.75 0.1K
15:55 101.15 101.15 101.15 101.15 0.0K
15:56 100.75 100.75 100.75 100.75 0.0K
15:57 101.00 101.00 101.00 101.00 0.0K
15:58 100.65 100.65 100.65 100.65 0.1K
15:59 100.60 100.60 100.60 100.60 1.1K
16:00 100.65 100.65 100.65 100.65 0.3K
16:01 100.65 100.65 100.65 100.65 1.2K
16:02 100.65 100.65 100.65 100.65 0.0K
16:03 100.70 100.70 100.70 100.70 0.0K
16:04 100.65 100.70 100.65 100.65 2.3K
16:06 100.65 100.70 100.65 100.70 0.1K
16:08 100.70 100.70 100.70 100.70 0.0K
16:09 100.65 100.65 100.65 100.65 0.2K
16:10 100.70 100.70 100.70 100.70 0.0K
16:11 100.70 100.70 100.70 100.70 0.0K
16:12 100.70 100.70 100.70 100.70 0.1K
16:13 100.50 100.70 100.50 100.70 9.9K
16:14 100.65 100.65 100.65 100.65 0.0K
16:15 100.60 100.60 100.60 100.60 0.0K
16:16 100.50 100.55 100.50 100.55 0.6K
16:17 100.60 100.60 100.60 100.60 0.1K
16:18 100.65 100.65 100.60 100.60 0.0K
16:19 100.65 100.70 100.65 100.70 0.5K
16:21 100.70 100.70 100.70 100.70 0.4K
16:22 100.70 100.70 100.70 100.70 0.0K
16:23 100.70 100.70 100.70 100.70 0.1K
16:24 100.70 100.70 100.65 100.65 0.0K
16:25 100.65 100.65 100.65 100.65 0.0K
16:26 100.70 100.70 100.70 100.70 0.0K
16:27 100.70 100.70 100.65 100.70 0.2K
16:28 100.70 100.85 100.70 100.85 10.3K
16:29 101.05 101.15 101.05 101.15 1.4K
16:30 101.05 101.05 101.05 101.05 0.0K
16:31 101.10 101.10 101.05 101.05 0.0K
16:32 101.00 101.00 101.00 101.00 0.0K
16:33 101.00 101.00 101.00 101.00 0.7K
16:34 101.20 101.25 101.20 101.20 0.2K
16:35 101.20 101.20 101.20 101.20 0.0K
16:36 101.05 101.30 101.05 101.30 2.4K
16:37 101.30 101.30 101.10 101.30 0.0K
16:38 101.30 101.30 101.25 101.30 0.8K
16:39 101.30 101.30 101.30 101.30 0.0K
16:41 101.10 101.15 101.10 101.15 0.0K
16:44 101.15 101.25 101.15 101.25 0.0K
16:45 101.20 101.20 101.20 101.20 0.0K
16:46 101.20 101.20 101.20 101.20 0.0K
16:47 101.20 101.20 101.20 101.20 0.1K
16:48 101.20 101.20 101.20 101.20 0.0K
16:49 101.20 101.20 101.20 101.20 0.1K
16:50 101.20 101.20 101.20 101.20 0.0K
16:51 101.20 101.20 101.20 101.20 0.2K
16:52 101.20 101.20 101.05 101.05 0.2K
16:54 101.20 101.20 101.20 101.20 0.1K
16:55 101.15 101.15 101.15 101.15 0.2K
16:57 101.20 101.20 101.20 101.20 0.0K
16:58 101.15 101.20 101.15 101.20 0.4K
16:59 101.20 101.20 101.20 101.20 0.0K
17:00 101.20 101.20 101.20 101.20 0.0K
17:01 101.00 101.00 101.00 101.00 0.4K
17:02 101.00 101.00 101.00 101.00 0.1K
17:03 101.05 101.05 101.05 101.05 0.0K
17:05 101.05 101.05 101.00 101.05 0.0K
17:06 101.05 101.05 101.00 101.00 0.6K
17:07 101.00 101.05 101.00 101.05 0.1K
17:08 101.05 101.05 101.05 101.05 0.0K
17:10 101.05 101.05 101.05 101.05 0.0K
17:12 101.05 101.05 100.60 100.60 4.6K
17:14 100.65 100.85 100.65 100.85 0.2K
17:16 100.85 100.85 100.45 100.45 4.3K
17:17 100.55 100.55 100.55 100.55 0.0K
17:18 100.35 100.35 100.05 100.30 15.9K
17:19 100.20 100.20 100.20 100.20 0.0K
17:20 100.35 100.45 100.00 100.00 4.4K
17:21 100.25 100.25 100.00 100.00 0.4K
17:22 100.20 100.20 100.20 100.20 0.0K
17:23 100.15 100.20 100.15 100.20 0.9K
17:25 100.20 100.20 100.20 100.20 0.0K
17:26 100.25 100.25 100.20 100.20 0.0K
17:27 100.30 100.30 100.30 100.30 0.0K
17:28 100.25 100.25 100.15 100.15 0.2K
17:29 100.20 100.25 100.20 100.25 0.0K
17:31 100.25 100.40 100.25 100.40 0.1K
17:33 100.40 100.80 100.40 100.80 3.1K
17:34 100.90 100.90 100.80 100.90 0.1K
17:35 100.90 100.90 100.90 100.90 0.0K
17:36 100.90 100.90 100.90 100.90 0.0K
17:39 101.00 101.00 100.95 100.95 0.1K
17:40 101.05 101.05 101.05 101.05 1.5K
17:41 101.05 101.05 101.05 101.05 0.4K
17:42 101.05 101.10 101.05 101.10 0.1K
17:43 100.80 101.00 100.80 101.00 0.2K
17:44 101.00 101.10 101.00 101.10 0.5K
17:45 101.10 101.10 101.10 101.10 0.0K
17:46 101.00 101.05 101.00 101.05 0.0K
17:48 100.85 101.10 100.80 100.80 0.2K
17:49 100.85 101.05 100.85 100.85 0.0K
17:50 100.80 101.10 100.80 101.10 0.3K
17:52 101.15 101.15 101.15 101.15 0.0K
17:53 101.10 101.10 100.85 100.85 0.4K
17:55 100.85 100.85 100.85 100.85 0.1K
17:56 100.80 100.80 100.65 100.65 0.1K
17:57 100.65 100.65 100.65 100.65 0.0K
17:58 100.85 100.85 100.85 100.85 0.0K
17:59 100.85 100.85 100.85 100.85 0.0K
18:01 100.90 100.90 100.65 100.90 5.4K
18:02 100.85 100.85 100.65 100.65 2.7K
18:03 100.85 100.85 100.85 100.85 0.0K
18:04 100.90 100.90 100.90 100.90 0.5K
18:05 100.90 100.90 100.90 100.90 0.0K
18:06 100.75 100.75 100.70 100.70 0.2K
18:07 100.70 100.70 100.70 100.70 0.0K
18:08 100.95 100.95 100.95 100.95 0.2K
18:09 100.95 100.95 100.75 100.75 0.1K
18:10 100.95 100.95 100.95 100.95 0.0K
18:11 100.95 100.95 100.95 100.95 0.0K
18:12 100.95 100.95 100.95 100.95 0.0K
18:13 100.95 100.95 100.80 100.95 0.0K
18:14 100.95 101.05 100.95 100.95 0.1K
18:15 100.80 100.85 100.80 100.85 0.2K
18:16 100.85 101.00 100.85 101.00 0.2K
18:17 101.00 101.00 100.75 100.95 0.5K
18:19 100.95 100.95 100.95 100.95 0.0K
18:20 101.00 101.00 100.95 100.95 0.0K
18:21 100.95 100.95 100.95 100.95 0.0K
18:22 101.10 101.10 101.10 101.10 0.9K
18:23 101.15 101.15 101.10 101.10 4.5K
18:24 101.05 101.25 101.05 101.25 0.1K
18:25 101.25 101.25 101.10 101.10 0.3K
18:26 101.25 101.25 101.25 101.25 0.0K
18:27 101.25 101.25 101.25 101.25 0.0K
18:28 101.30 101.30 101.30 101.30 0.2K
18:29 101.10 101.10 101.10 101.10 0.3K
18:30 101.25 101.35 101.25 101.35 6.0K
18:31 101.45 101.45 101.45 101.45 0.0K
18:32 101.55 101.75 101.55 101.75 2.0K
18:33 101.55 101.70 101.55 101.70 0.3K
18:34 101.80 102.00 101.80 101.95 2.5K
18:35 101.95 101.95 101.95 101.95 1.6K
18:37 101.95 101.95 101.85 101.85 0.0K
18:38 101.80 101.80 101.45 101.45 2.9K
18:39 101.65 101.65 101.45 101.45 1.7K
18:45 101.50 101.50 101.50 101.50 0.0K
23:49 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available