VI.ru

VSEH
🏛️ russian-federation →
60.05
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 87.90 87.90 87.90 87.90 134.1K
06:51 87.90 87.90 87.90 87.90 0.0K
06:52 87.90 87.90 87.90 87.90 0.0K
06:53 87.90 87.90 87.90 87.90 0.0K
06:54 87.90 87.90 87.90 87.90 0.0K
06:55 87.90 87.90 87.90 87.90 0.0K
06:56 87.90 87.90 87.90 87.90 0.0K
06:57 87.90 87.90 87.90 87.90 0.0K
06:58 87.90 87.90 87.90 87.90 0.0K
06:59 87.90 87.90 87.35 87.35 0.0K
07:00 88.05 88.05 87.75 87.75 0.7K
07:01 87.75 87.75 87.70 87.70 0.1K
07:02 87.85 87.95 87.85 87.95 0.0K
07:04 87.90 87.90 87.90 87.90 0.0K
07:05 87.80 87.80 87.80 87.80 0.0K
07:07 87.75 87.75 87.75 87.75 0.0K
07:08 87.75 87.75 87.75 87.75 0.1K
07:09 87.75 87.75 87.75 87.75 0.0K
07:11 87.70 87.70 87.65 87.65 0.1K
07:12 87.60 87.60 87.60 87.60 0.1K
07:18 87.60 87.65 87.60 87.65 0.4K
07:19 87.35 87.35 87.35 87.35 1.0K
07:22 87.50 87.55 87.50 87.55 0.0K
07:25 87.60 87.60 87.60 87.60 0.0K
07:28 87.65 87.65 87.65 87.65 0.0K
07:30 87.65 87.65 87.65 87.65 0.0K
07:31 87.65 87.65 87.65 87.65 0.0K
07:34 87.65 87.65 87.60 87.65 0.0K
07:39 87.70 87.70 87.70 87.70 0.1K
07:40 87.65 87.70 87.65 87.70 0.0K
07:41 87.75 87.75 87.75 87.75 0.0K
07:44 87.75 87.75 87.75 87.75 0.0K
07:51 87.75 87.75 87.75 87.75 0.0K
07:53 87.75 87.75 87.75 87.75 0.3K
07:54 87.75 87.75 87.75 87.75 0.3K
07:58 87.75 87.75 87.65 87.65 0.1K
08:00 87.65 87.65 87.65 87.65 0.0K
08:01 87.65 87.65 87.50 87.55 12.8K
08:02 87.50 87.50 87.50 87.50 5.1K
08:03 87.50 87.55 87.50 87.55 0.0K
08:06 87.50 87.50 87.50 87.50 0.3K
08:08 87.50 87.50 87.50 87.50 0.3K
08:13 87.55 87.55 87.55 87.55 0.0K
08:17 87.55 87.55 87.55 87.55 0.0K
08:19 87.55 87.55 87.55 87.55 0.0K
08:20 87.55 87.55 87.55 87.55 0.0K
08:21 87.55 87.55 87.55 87.55 0.0K
08:23 87.55 87.55 87.55 87.55 0.0K
08:25 87.55 87.55 87.55 87.55 0.0K
08:27 87.55 87.55 87.55 87.55 0.0K
08:28 87.55 87.55 87.55 87.55 0.0K
08:29 87.55 87.55 87.55 87.55 0.0K
08:33 87.55 87.55 87.55 87.55 0.3K
08:38 87.65 87.65 87.65 87.65 0.0K
08:40 87.65 87.65 87.65 87.65 0.0K
08:43 87.65 87.65 87.65 87.65 0.0K
08:45 87.70 87.70 87.70 87.70 0.0K
08:46 87.70 87.70 87.70 87.70 0.0K
08:47 87.70 87.70 87.70 87.70 0.0K
08:48 87.65 87.70 87.65 87.70 1.3K
08:49 87.75 87.75 87.70 87.70 0.1K
08:50 87.75 87.75 87.75 87.75 0.0K
08:55 87.70 87.70 87.70 87.70 0.0K
08:56 87.75 87.75 87.75 87.75 0.0K
08:57 87.70 87.70 87.70 87.70 0.1K
08:59 87.70 87.70 87.70 87.70 0.0K
09:00 87.65 87.65 87.65 87.65 0.6K
09:03 87.65 87.65 87.65 87.65 0.6K
09:04 87.70 87.70 87.70 87.70 0.0K
09:05 87.65 87.70 87.65 87.70 0.4K
09:06 87.70 87.70 87.70 87.70 0.0K
09:08 87.70 87.70 87.70 87.70 0.0K
09:09 87.65 87.65 87.65 87.65 0.0K
09:10 87.65 87.70 87.65 87.70 0.0K
09:11 87.70 87.70 87.70 87.70 0.0K
09:13 87.65 87.65 87.65 87.65 0.0K
09:15 87.65 87.65 87.65 87.65 0.3K
09:18 87.65 87.65 87.65 87.65 0.0K
09:19 87.70 87.70 87.70 87.70 0.0K
09:20 87.70 87.70 87.70 87.70 0.0K
09:21 87.70 87.70 87.70 87.70 0.0K
09:23 87.65 87.65 87.55 87.55 0.2K
09:24 87.55 87.55 87.55 87.55 0.0K
09:25 87.55 87.55 87.55 87.55 0.0K
09:27 87.55 87.55 87.55 87.55 0.0K
09:28 87.55 87.55 87.55 87.55 0.0K
09:29 87.55 87.55 87.55 87.55 0.0K
09:30 87.65 87.65 87.65 87.65 0.0K
09:35 87.55 87.55 87.55 87.55 0.0K
09:41 87.50 87.60 87.50 87.60 0.5K
09:42 87.60 87.60 87.60 87.60 0.0K
09:47 87.60 87.60 87.60 87.60 0.0K
09:48 87.50 87.50 87.50 87.50 0.0K
09:49 87.60 87.60 87.60 87.60 0.0K
09:50 87.55 87.55 87.55 87.55 0.0K
09:51 87.55 87.55 87.50 87.55 0.0K
09:52 87.55 87.55 87.55 87.55 0.0K
09:53 87.55 87.55 87.55 87.55 0.1K
09:54 87.55 87.55 87.55 87.55 0.0K
09:55 87.55 87.55 87.55 87.55 0.5K
09:56 87.55 87.55 87.55 87.55 0.0K
09:57 87.50 87.50 87.50 87.50 2.3K
09:58 87.50 87.50 87.40 87.40 0.1K
09:59 87.45 87.45 87.45 87.45 0.0K
10:00 87.55 87.55 87.55 87.55 0.8K
10:01 87.55 87.55 87.55 87.55 0.0K
10:03 87.55 87.55 87.55 87.55 0.0K
10:04 87.55 87.60 87.55 87.60 0.1K
10:05 87.60 87.60 87.60 87.60 0.0K
10:06 87.65 87.65 87.60 87.60 0.0K
10:07 87.60 87.60 87.55 87.55 0.1K
10:08 87.60 87.60 87.50 87.50 0.6K
10:09 87.50 87.70 87.50 87.70 0.8K
10:10 87.60 87.60 87.60 87.60 0.0K
10:11 87.70 87.70 87.45 87.45 4.6K
10:12 87.45 87.45 87.40 87.40 0.1K
10:13 87.40 87.40 87.40 87.40 0.1K
10:14 87.40 87.40 87.40 87.40 0.0K
10:15 87.40 87.40 87.40 87.40 0.0K
10:17 87.40 87.45 87.40 87.40 0.2K
10:18 87.40 87.40 87.40 87.40 0.3K
10:19 87.40 87.40 87.40 87.40 0.2K
10:20 87.40 87.45 87.40 87.40 0.3K
10:21 87.45 87.45 87.40 87.45 0.3K
10:22 87.40 87.45 87.40 87.40 0.2K
10:23 87.40 87.45 87.40 87.45 0.3K
10:24 87.40 87.50 87.40 87.40 0.4K
10:25 87.25 87.25 87.25 87.25 1.1K
10:26 87.20 87.30 87.20 87.20 0.2K
10:27 87.20 87.30 87.20 87.25 0.3K
10:28 87.30 87.30 87.25 87.25 0.2K
10:29 87.25 87.30 87.20 87.20 0.3K
10:30 87.20 87.25 87.20 87.25 0.2K
10:31 87.25 87.25 87.25 87.25 0.3K
10:32 87.30 87.30 87.25 87.25 0.2K
10:33 87.25 87.25 87.25 87.25 0.3K
10:34 87.25 87.30 87.25 87.25 0.7K
10:35 87.25 87.25 87.25 87.25 0.2K
10:36 87.25 87.25 87.20 87.20 0.4K
10:37 87.20 87.30 87.20 87.20 0.3K
10:38 87.25 87.25 87.25 87.25 0.3K
10:39 87.25 87.30 87.25 87.25 0.2K
10:40 87.25 87.25 87.25 87.25 0.3K
10:41 87.30 87.30 87.20 87.20 0.2K
10:42 87.20 87.20 87.20 87.20 0.3K
10:43 87.20 87.25 87.20 87.20 0.2K
10:44 87.20 87.20 87.20 87.20 0.3K
10:45 87.25 87.25 87.20 87.20 0.3K
10:46 87.25 87.25 87.25 87.25 0.4K
10:47 87.25 87.25 87.15 87.15 2.0K
10:48 87.10 87.10 87.05 87.10 0.4K
10:49 87.10 87.15 87.10 87.10 0.2K
10:50 87.05 87.10 87.05 87.10 0.3K
10:51 87.10 87.10 87.10 87.10 0.3K
10:52 87.10 87.10 87.10 87.10 0.3K
10:53 87.10 87.10 87.10 87.10 0.2K
10:54 87.05 87.10 87.05 87.10 0.2K
10:55 87.10 87.10 87.05 87.05 0.3K
10:56 87.05 87.10 87.05 87.10 0.2K
10:57 87.10 87.10 87.05 87.05 0.5K
10:58 87.05 87.15 87.05 87.15 0.2K
10:59 87.05 87.05 87.05 87.05 0.3K
11:00 87.15 87.15 86.95 86.95 2.8K
11:01 86.95 86.95 86.95 86.95 0.6K
11:02 86.90 86.90 86.90 86.90 0.2K
11:03 87.00 87.00 86.85 86.85 1.2K
11:04 86.85 86.85 86.85 86.85 0.2K
11:05 86.85 86.90 86.85 86.85 0.5K
11:06 86.85 86.85 86.85 86.85 0.2K
11:07 86.85 86.90 86.85 86.85 0.3K
11:08 86.85 86.85 86.85 86.85 0.2K
11:09 86.85 86.85 86.85 86.85 0.3K
11:10 86.85 86.85 86.85 86.85 0.3K
11:11 86.85 86.95 86.85 86.85 0.2K
11:12 86.85 86.95 86.85 86.85 0.3K
11:13 86.95 86.95 86.85 86.90 1.7K
11:14 86.95 86.95 86.85 86.85 0.3K
11:15 86.85 86.90 86.85 86.85 0.2K
11:16 86.85 86.90 86.85 86.85 0.3K
11:17 86.85 86.90 86.85 86.85 0.5K
11:18 86.85 87.00 86.85 86.85 3.4K
11:19 86.85 86.95 86.85 86.95 0.2K
11:20 86.95 86.95 86.85 86.85 0.3K
11:21 86.85 86.85 86.85 86.85 0.2K
11:22 86.85 86.85 86.85 86.85 0.3K
11:23 86.95 86.95 86.85 86.85 0.3K
11:24 86.85 86.95 86.85 86.85 0.4K
11:25 86.85 86.95 86.85 86.95 0.2K
11:26 86.85 86.95 86.85 86.85 0.3K
11:27 86.85 86.95 86.85 86.85 0.3K
11:28 86.85 86.85 86.85 86.85 0.2K
11:29 86.85 86.90 86.80 86.80 0.4K
11:30 86.90 86.90 86.80 86.80 0.2K
11:31 86.90 86.90 86.80 86.80 0.3K
11:32 86.80 86.80 86.80 86.80 0.2K
11:33 86.90 86.90 86.80 86.90 0.2K
11:34 86.85 86.85 86.75 86.75 1.2K
11:35 86.85 86.90 86.75 86.90 4.0K
11:36 86.85 87.00 86.85 87.00 0.2K
11:37 86.85 87.10 86.85 86.90 0.9K
11:38 86.90 86.95 86.90 86.95 0.2K
11:39 86.90 86.90 86.85 86.85 0.3K
11:40 86.85 86.90 86.75 86.75 2.8K
11:41 86.80 86.80 86.75 86.75 2.3K
11:42 86.75 86.80 86.75 86.75 0.3K
11:43 86.70 86.75 86.70 86.75 1.8K
11:44 86.70 86.70 86.70 86.70 0.3K
11:45 86.70 86.80 86.70 86.70 0.5K
11:46 86.70 86.75 86.70 86.75 0.3K
11:47 86.75 86.75 86.75 86.75 0.2K
11:48 86.75 86.80 86.75 86.75 0.3K
11:49 86.75 86.75 86.75 86.75 2.2K
11:50 86.75 86.75 86.75 86.75 0.3K
11:51 86.80 86.80 86.75 86.80 0.2K
11:52 86.75 86.75 86.75 86.75 0.3K
11:53 86.80 86.80 86.75 86.75 0.6K
11:54 86.75 86.75 86.75 86.75 0.2K
11:55 86.80 86.80 86.75 86.75 0.3K
11:56 86.75 86.75 86.75 86.75 0.2K
11:57 86.75 86.75 86.75 86.75 0.5K
11:58 86.75 86.75 86.75 86.75 0.2K
11:59 86.75 86.80 86.70 86.70 0.4K
12:00 86.70 86.70 86.70 86.70 0.3K
12:01 86.70 86.80 86.70 86.80 0.3K
12:02 86.70 86.80 86.70 86.80 0.2K
12:03 86.70 86.80 86.70 86.70 0.3K
12:04 86.80 86.80 86.70 86.70 0.2K
12:05 86.70 86.80 86.70 86.70 0.3K
12:06 86.70 86.80 86.70 86.70 0.2K
12:07 86.80 86.80 86.65 86.65 2.0K
12:08 86.75 86.75 86.65 86.65 0.2K
12:09 86.60 86.75 86.60 86.60 1.1K
12:10 86.60 86.75 86.60 86.65 0.4K
12:11 86.75 86.80 86.60 86.75 2.7K
12:12 86.75 86.75 86.75 86.75 0.3K
12:13 86.80 86.85 86.80 86.80 0.2K
12:14 86.80 86.85 86.80 86.80 0.3K
12:15 86.80 86.85 86.80 86.80 0.2K
12:16 86.95 86.95 86.75 86.75 0.3K
12:17 86.75 86.95 86.75 86.75 0.3K
12:18 86.75 86.90 86.75 86.75 0.3K
12:19 86.85 86.90 86.80 86.85 0.3K
12:20 86.75 86.85 86.75 86.75 0.3K
12:21 86.85 86.95 86.75 86.95 0.3K
12:22 86.70 86.90 86.70 86.75 1.3K
12:23 86.90 86.95 86.70 86.70 0.3K
12:24 86.70 86.90 86.70 86.75 0.5K
12:25 86.90 86.90 86.80 86.80 0.2K
12:26 86.80 86.95 86.75 86.95 0.2K
12:27 86.95 86.95 86.75 86.75 0.3K
12:28 86.75 86.95 86.75 86.95 0.2K
12:29 86.75 86.80 86.70 86.70 0.3K
12:30 86.75 86.80 86.70 86.80 0.3K
12:31 86.75 86.85 86.75 86.75 0.4K
12:32 86.85 86.85 86.70 86.70 0.2K
12:33 86.70 86.70 86.70 86.70 0.4K
12:34 86.70 86.70 86.70 86.70 0.3K
12:35 86.70 86.85 86.70 86.70 0.4K
12:36 86.70 86.85 86.70 86.70 0.2K
12:37 86.75 86.85 86.70 86.70 0.3K
12:38 86.80 86.80 86.70 86.70 0.3K
12:39 86.70 86.80 86.70 86.70 0.3K
12:40 86.80 86.80 86.70 86.80 0.2K
12:41 86.70 86.70 86.70 86.70 0.3K
12:42 86.80 86.80 86.70 86.80 0.2K
12:43 86.70 86.80 86.70 86.70 0.3K
12:44 86.70 86.70 86.70 86.70 0.2K
12:45 86.70 86.85 86.70 86.85 0.2K
12:46 86.75 86.85 86.75 86.75 0.3K
12:47 86.75 86.75 86.75 86.75 0.2K
12:48 86.90 86.90 86.80 86.80 0.3K
12:49 86.90 86.90 86.80 86.90 0.2K
12:50 86.75 86.90 86.75 86.80 0.3K
12:51 86.80 86.80 86.80 86.80 0.2K
12:52 86.80 86.90 86.80 86.80 0.3K
12:53 86.80 86.80 86.65 86.65 8.2K
12:54 86.65 86.70 86.60 86.60 0.3K
12:55 86.70 86.70 86.60 86.70 0.3K
12:56 86.60 86.70 86.60 86.70 0.3K
12:57 86.60 86.60 86.60 86.60 0.2K
12:58 86.60 86.70 86.60 86.60 0.3K
12:59 86.60 86.60 86.60 86.60 0.8K
13:00 86.70 86.70 86.60 86.60 0.2K
13:01 86.70 86.70 86.60 86.60 1.4K
13:02 86.60 86.70 86.60 86.70 0.2K
13:03 86.70 86.70 86.60 86.60 0.3K
13:04 86.60 86.70 86.60 86.70 0.2K
13:05 86.60 86.60 86.60 86.60 0.3K
13:06 86.70 86.70 86.60 86.60 0.2K
13:07 86.60 86.70 86.60 86.70 0.3K
13:08 86.60 86.70 86.60 86.70 0.3K
13:09 86.70 86.70 86.60 86.60 0.3K
13:10 86.55 86.55 86.55 86.55 0.4K
13:11 86.55 86.60 86.55 86.60 0.2K
13:12 86.60 86.60 86.55 86.60 0.4K
13:13 86.55 86.55 86.55 86.55 0.3K
13:14 86.55 86.55 86.55 86.55 0.2K
13:15 86.55 86.60 86.55 86.55 0.3K
13:16 86.55 86.60 86.55 86.55 0.2K
13:17 86.55 86.55 86.55 86.55 0.2K
13:18 86.55 86.55 86.50 86.50 0.7K
13:19 86.55 86.60 86.50 86.50 0.4K
13:20 86.50 86.60 86.50 86.50 0.8K
13:21 86.50 86.50 86.50 86.50 0.5K
13:22 86.55 86.55 86.50 86.55 0.3K
13:23 86.55 86.55 86.50 86.50 0.2K
13:24 86.50 86.50 86.50 86.50 0.3K
13:25 86.55 86.55 86.50 86.50 0.3K
13:26 86.50 86.50 86.50 86.50 0.3K
13:27 86.50 86.50 86.50 86.50 0.2K
13:28 86.50 86.60 86.50 86.50 0.3K
13:29 86.60 86.60 86.55 86.60 0.2K
13:30 86.55 86.60 86.50 86.50 0.4K
13:31 86.60 86.60 86.55 86.55 1.2K
13:32 86.50 86.60 86.50 86.50 0.2K
13:33 86.60 86.60 86.50 86.60 0.3K
13:34 86.60 86.65 86.50 86.65 0.9K
13:35 86.55 86.65 86.50 86.50 0.4K
13:36 86.55 86.55 86.45 86.45 0.2K
13:37 86.45 86.55 86.45 86.45 0.3K
13:38 86.55 86.55 86.40 86.45 0.2K
13:39 86.45 86.55 86.45 86.55 0.4K
13:40 86.45 86.60 86.45 86.45 0.2K
13:41 86.45 86.45 86.45 86.45 0.3K
13:42 86.45 86.60 86.45 86.60 0.2K
13:43 86.45 86.55 86.40 86.45 1.3K
13:44 86.55 86.55 86.45 86.55 0.2K
13:45 86.55 86.55 86.40 86.40 0.3K
13:46 86.45 86.50 86.30 86.30 3.8K
13:47 86.30 86.30 86.30 86.30 0.2K
13:48 86.30 86.30 86.30 86.30 0.3K
13:49 86.30 86.30 86.30 86.30 0.2K
13:50 86.30 86.40 86.20 86.20 1.2K
13:51 86.20 86.20 86.10 86.20 4.7K
13:52 86.20 86.30 86.20 86.25 0.7K
13:53 86.25 86.30 86.25 86.30 0.3K
13:54 86.40 86.40 86.25 86.25 0.3K
13:55 86.25 86.25 85.95 85.95 11.2K
13:56 86.00 86.00 85.95 86.00 1.0K
13:57 86.00 86.00 85.95 86.00 3.2K
13:58 86.00 86.00 85.95 86.00 1.4K
13:59 86.00 86.00 85.95 86.00 0.9K
14:00 86.00 86.25 85.95 86.15 8.9K
14:01 86.10 86.35 86.10 86.35 0.3K
14:02 86.30 86.35 86.15 86.15 0.3K
14:03 86.35 86.35 86.15 86.15 0.2K
14:04 86.30 86.40 86.20 86.35 0.5K
14:05 86.15 86.35 86.15 86.20 0.3K
14:06 86.20 86.20 86.20 86.20 0.2K
14:07 86.25 86.30 86.15 86.15 0.3K
14:08 86.30 86.30 86.15 86.15 0.4K
14:09 86.15 86.30 86.15 86.15 0.3K
14:10 86.30 86.30 86.15 86.15 0.2K
14:11 86.20 86.30 86.20 86.30 0.2K
14:12 86.15 86.15 86.15 86.15 0.3K
14:13 86.15 86.25 86.15 86.15 0.3K
14:14 86.25 86.30 86.15 86.15 0.2K
14:15 86.10 86.15 86.10 86.15 0.3K
14:16 86.30 86.30 86.15 86.15 0.8K
14:17 86.15 86.30 86.15 86.15 0.3K
14:18 86.30 86.30 86.15 86.15 0.2K
14:19 86.15 86.25 86.15 86.15 0.5K
14:20 86.15 86.25 86.15 86.15 0.3K
14:21 86.25 86.25 86.15 86.15 0.2K
14:22 86.10 86.10 86.10 86.10 0.3K
14:23 86.10 86.20 86.10 86.20 0.3K
14:24 86.20 86.20 86.15 86.20 1.5K
14:25 86.25 86.25 86.20 86.25 0.2K
14:26 86.20 86.30 86.20 86.20 0.3K
14:27 86.20 86.30 86.20 86.30 0.2K
14:28 86.20 86.30 86.20 86.30 0.3K
14:29 86.20 86.30 86.20 86.30 0.4K
14:30 86.30 86.40 86.30 86.30 0.5K
14:31 86.40 86.55 86.40 86.50 7.1K
14:32 86.45 86.90 86.45 86.70 15.4K
14:33 86.70 86.75 86.65 86.65 0.3K
14:34 86.60 86.75 86.60 86.60 0.3K
14:35 86.85 86.85 86.60 86.60 0.2K
14:36 86.65 86.65 86.55 86.55 0.2K
14:37 86.75 86.75 86.50 86.50 0.8K
14:38 86.50 86.75 86.50 86.50 0.2K
14:39 86.50 86.70 86.50 86.65 1.4K
14:40 86.55 86.85 86.55 86.60 1.1K
14:41 86.60 86.60 86.60 86.60 0.3K
14:42 86.75 86.75 86.50 86.60 1.5K
14:43 86.50 86.50 86.50 86.50 0.3K
14:44 86.50 86.50 86.50 86.50 0.2K
14:45 86.50 86.50 86.50 86.50 0.3K
14:46 86.50 86.60 86.50 86.50 0.3K
14:47 86.50 86.50 86.50 86.50 0.5K
14:48 86.60 86.60 86.50 86.50 0.2K
14:49 86.50 86.50 86.50 86.50 0.3K
14:50 86.55 86.55 86.45 86.45 0.2K
14:51 86.45 86.45 86.45 86.45 0.2K
14:52 86.45 86.55 86.45 86.55 0.3K
14:53 86.45 86.60 86.45 86.60 0.3K
14:54 86.45 86.60 86.45 86.45 0.8K
14:55 86.45 86.45 86.40 86.40 0.2K
14:56 86.45 86.55 86.40 86.45 0.3K
14:57 86.45 86.45 86.45 86.45 0.2K
14:58 86.45 86.55 86.45 86.45 0.3K
14:59 86.40 86.45 86.35 86.35 0.2K
15:00 86.35 86.45 86.35 86.45 0.3K
15:01 86.45 86.45 86.30 86.30 0.3K
15:02 86.30 86.40 86.25 86.25 0.3K
15:03 86.30 86.30 86.30 86.30 0.3K
15:04 86.30 86.30 86.25 86.25 0.3K
15:05 86.30 86.40 86.25 86.25 0.2K
15:06 86.25 86.25 86.25 86.25 0.3K
15:07 86.40 86.40 86.25 86.25 0.2K
15:08 86.25 86.40 86.25 86.35 0.2K
15:09 86.35 86.35 86.25 86.25 0.5K
15:10 86.25 86.25 86.25 86.25 0.5K
15:11 86.35 86.35 86.25 86.25 0.3K
15:12 86.35 86.35 86.25 86.25 0.2K
15:13 86.25 86.45 86.25 86.45 3.2K
15:14 86.45 86.55 86.45 86.45 0.2K
15:15 86.45 86.60 86.45 86.60 0.3K
15:16 86.55 86.55 86.40 86.55 0.2K
15:17 86.45 86.55 86.40 86.55 0.3K
15:18 86.35 86.40 86.35 86.40 0.2K
15:19 86.35 86.55 86.35 86.35 0.3K
15:20 86.35 86.50 86.35 86.35 0.2K
15:21 86.35 86.35 86.30 86.30 0.3K
15:22 86.30 86.35 86.30 86.35 0.4K
15:23 86.35 86.50 86.35 86.50 0.2K
15:24 86.50 86.50 86.30 86.30 0.4K
15:25 86.45 86.45 86.30 86.30 0.2K
15:26 86.30 86.30 86.25 86.25 0.3K
15:27 86.35 86.40 86.25 86.40 0.5K
15:28 86.45 86.45 86.30 86.30 0.3K
15:29 86.30 86.30 86.30 86.30 0.3K
15:30 86.25 86.30 86.25 86.25 0.5K
15:31 86.45 86.50 86.35 86.35 1.3K
15:32 86.35 86.45 86.30 86.30 0.3K
15:33 86.30 86.30 86.30 86.30 0.2K
15:34 86.35 86.40 86.25 86.25 0.3K
15:35 86.40 86.40 86.25 86.25 0.2K
15:36 86.25 86.25 86.25 86.25 0.3K
15:37 86.25 86.35 86.25 86.25 0.2K
15:38 86.25 86.30 86.25 86.30 0.3K
15:39 86.20 86.30 86.20 86.20 0.3K
15:40 86.20 86.35 86.20 86.20 2.3K
15:41 86.20 86.35 86.20 86.25 0.3K
15:42 86.20 86.20 86.20 86.20 0.2K
15:43 86.20 86.25 86.20 86.20 0.3K
15:44 86.20 86.25 86.20 86.20 0.5K
15:45 86.20 86.20 86.20 86.20 0.3K
15:46 86.20 86.20 86.20 86.20 0.3K
15:47 86.20 86.20 86.20 86.20 0.8K
15:48 86.20 86.35 86.20 86.20 7.4K
15:49 86.15 86.20 86.15 86.15 0.3K
15:50 86.15 86.25 86.15 86.15 0.2K
15:51 86.15 86.25 86.15 86.15 1.2K
15:52 86.15 86.30 86.15 86.15 0.2K
15:53 86.15 86.15 86.15 86.15 0.3K
15:54 86.15 86.15 86.15 86.15 0.3K
15:55 86.20 86.25 86.15 86.25 0.2K
15:56 86.25 86.25 86.15 86.15 0.3K
15:57 86.15 86.25 86.15 86.25 0.2K
15:58 86.15 86.25 86.15 86.15 0.3K
15:59 86.15 86.15 86.10 86.10 0.3K
16:00 86.10 86.20 86.10 86.10 0.3K
16:01 86.10 86.10 86.10 86.10 0.3K
16:02 86.10 86.20 86.10 86.10 0.3K
16:03 86.10 86.10 86.10 86.10 0.3K
16:04 86.10 86.10 86.10 86.10 0.3K
16:05 86.10 86.20 86.10 86.15 0.8K
16:06 86.15 86.25 86.15 86.15 0.9K
16:07 86.20 86.20 86.10 86.10 0.8K
16:08 86.15 86.20 86.10 86.10 0.4K
16:09 86.10 86.20 86.10 86.10 0.2K
16:10 86.10 86.10 85.95 85.95 9.4K
16:11 85.95 86.00 85.85 85.85 1.3K
16:12 85.85 85.95 85.85 85.85 0.2K
16:13 85.85 85.90 85.80 85.80 1.6K
16:14 85.85 86.00 85.80 86.00 0.8K
16:15 85.80 86.00 85.80 85.85 0.4K
16:16 85.85 85.95 85.85 85.85 0.4K
16:17 85.90 85.90 85.55 85.70 17.4K
16:18 85.85 85.85 85.60 85.75 0.5K
16:19 85.75 85.85 85.70 85.75 0.4K
16:20 85.80 85.80 85.60 85.70 0.4K
16:21 85.65 85.85 85.65 85.80 1.3K
16:22 85.80 85.80 85.65 85.65 0.4K
16:23 85.65 85.75 85.65 85.70 0.3K
16:24 85.70 85.75 85.65 85.65 3.5K
16:25 85.55 85.80 85.55 85.80 0.7K
16:26 85.80 85.80 85.75 85.75 0.2K
16:27 85.75 85.75 85.75 85.75 0.2K
16:28 85.75 85.80 85.75 85.75 0.3K
16:29 85.80 85.80 85.75 85.75 0.2K
16:30 85.80 85.80 85.70 85.70 0.4K
16:31 85.80 85.80 85.60 85.75 0.2K
16:32 85.60 85.75 85.60 85.65 0.6K
16:33 85.65 85.75 85.65 85.65 0.2K
16:34 85.80 85.80 85.60 85.75 0.4K
16:35 85.60 85.75 85.60 85.60 0.2K
16:36 85.60 85.75 85.60 85.75 0.3K
16:37 85.60 85.80 85.60 85.80 0.3K
16:38 85.80 85.80 85.65 85.65 0.7K
16:39 85.75 85.80 85.65 85.80 0.2K
16:40 85.60 85.80 85.60 85.65 0.2K
16:41 85.85 85.85 85.60 85.75 0.4K
16:42 85.75 85.75 85.65 85.65 0.2K
16:43 85.65 85.65 85.65 85.65 0.3K
16:44 85.65 85.65 85.60 85.65 0.2K
16:45 85.65 85.85 85.65 85.65 0.4K
16:46 85.65 85.65 85.65 85.65 1.2K
16:47 85.65 85.65 85.65 85.65 0.4K
16:48 85.65 86.05 85.65 86.05 6.9K
16:49 86.00 86.05 86.00 86.00 1.9K
16:50 86.00 86.00 86.00 86.00 0.2K
16:51 86.00 86.10 86.00 86.00 1.2K
16:52 86.00 86.25 86.00 86.20 5.3K
16:53 86.20 86.20 86.05 86.05 0.5K
16:54 86.05 86.15 86.05 86.05 0.2K
16:55 86.05 86.10 86.05 86.10 0.3K
16:56 86.20 86.20 86.10 86.10 1.9K
16:57 86.10 86.10 86.10 86.10 0.3K
16:58 86.20 86.20 86.10 86.10 0.2K
16:59 86.20 86.20 86.20 86.20 2.8K
17:00 86.20 86.20 86.20 86.20 20.3K
17:01 86.20 86.20 86.10 86.10 1.1K
17:02 86.10 86.10 86.10 86.10 0.3K
17:03 86.20 86.20 86.15 86.15 0.2K
17:04 86.20 86.25 86.15 86.25 1.7K
17:05 86.15 86.15 86.15 86.15 0.2K
17:06 86.15 86.15 86.15 86.15 0.3K
17:07 86.15 86.15 86.15 86.15 0.2K
17:08 86.15 86.35 86.10 86.35 2.6K
17:09 86.20 86.20 86.20 86.20 0.2K
17:10 86.20 86.20 86.10 86.10 0.3K
17:11 86.15 86.15 86.10 86.10 0.4K
17:12 86.10 86.10 86.10 86.10 0.3K
17:13 86.25 86.25 86.15 86.15 1.6K
17:14 86.25 86.25 86.15 86.25 0.2K
17:15 86.15 86.25 86.15 86.15 0.3K
17:16 86.15 86.25 86.15 86.15 0.3K
17:17 86.15 86.30 86.15 86.15 0.3K
17:18 86.30 86.30 86.15 86.15 0.2K
17:19 86.15 86.15 86.15 86.15 0.3K
17:20 86.15 86.30 86.15 86.20 0.9K
17:21 86.20 86.35 86.15 86.25 2.6K
17:22 86.30 86.30 86.25 86.25 0.3K
17:23 86.25 86.35 86.25 86.35 0.3K
17:24 86.30 86.35 86.30 86.35 0.2K
17:25 86.30 86.30 86.25 86.25 0.5K
17:26 86.30 86.30 86.30 86.30 0.3K
17:27 86.30 86.40 86.30 86.30 0.4K
17:28 86.40 86.40 86.30 86.30 0.2K
17:29 86.30 86.30 86.30 86.30 0.3K
17:30 86.35 86.40 86.35 86.40 0.3K
17:31 86.35 86.35 86.30 86.30 0.0K
17:33 86.35 86.35 86.35 86.35 0.0K
17:34 86.30 86.30 86.30 86.30 0.1K
17:35 86.35 86.35 86.35 86.35 0.3K
17:36 86.30 86.30 86.25 86.25 0.2K
17:37 86.35 86.35 86.35 86.35 0.0K
17:38 86.30 86.30 86.30 86.30 0.1K
17:39 86.25 86.25 86.25 86.25 0.0K
17:40 86.30 86.30 86.30 86.30 0.0K
17:41 86.25 86.25 86.25 86.25 0.1K
17:42 86.30 86.30 86.30 86.30 0.0K
17:43 86.30 86.30 86.25 86.25 0.5K
17:45 86.30 86.30 86.25 86.25 0.1K
17:47 86.30 86.30 86.30 86.30 0.0K
17:48 86.30 86.30 86.25 86.25 0.2K
17:49 86.30 86.30 86.30 86.30 0.0K
17:50 86.30 86.30 86.25 86.30 0.1K
17:51 86.30 86.30 86.30 86.30 0.1K
17:52 86.30 86.30 86.25 86.25 0.1K
17:54 86.30 86.30 86.30 86.30 0.0K
17:55 86.25 86.25 86.25 86.25 0.1K
17:56 86.25 86.25 86.25 86.25 0.0K
17:57 86.25 86.30 86.25 86.30 0.1K
17:59 86.25 86.25 86.25 86.25 0.1K
18:00 86.45 86.45 86.45 86.45 1.1K
18:01 86.45 86.50 86.45 86.45 0.1K
18:02 86.50 86.50 86.35 86.40 0.6K
18:04 86.40 86.40 86.40 86.40 0.0K
18:05 86.30 86.30 86.30 86.30 0.1K
18:07 86.30 86.30 86.30 86.30 0.1K
18:08 86.30 86.30 86.30 86.30 0.0K
18:09 86.30 86.30 86.25 86.25 0.1K
18:10 86.35 86.35 86.30 86.30 0.1K
18:11 86.25 86.25 86.25 86.25 0.1K
18:12 86.25 86.30 86.25 86.30 0.1K
18:13 86.30 86.30 86.30 86.30 0.0K
18:14 86.30 86.30 86.25 86.25 0.1K
18:16 86.40 86.40 86.25 86.25 0.1K
18:17 86.35 86.35 86.35 86.35 0.0K
18:19 86.30 86.30 86.30 86.30 0.1K
18:21 86.40 86.50 86.40 86.50 1.0K
18:22 86.50 86.50 86.40 86.50 0.0K
18:23 86.40 86.40 86.40 86.40 0.0K
18:24 86.40 86.40 86.40 86.40 0.1K
18:25 86.50 86.50 86.50 86.50 0.1K
18:26 86.50 86.50 86.40 86.40 0.1K
18:28 86.40 86.40 86.40 86.40 0.1K
18:29 86.40 86.40 86.40 86.40 1.0K
18:30 86.40 86.40 86.40 86.40 0.5K
18:31 86.30 86.45 86.30 86.45 0.0K
18:32 86.45 86.45 86.45 86.45 0.0K
18:33 86.35 86.35 86.35 86.35 0.1K
18:34 86.45 86.45 86.35 86.35 0.0K
18:35 86.45 86.45 86.15 86.20 6.0K
18:36 86.35 86.35 86.35 86.35 1.0K
18:37 86.40 86.40 86.40 86.40 0.0K
18:38 86.40 86.40 86.40 86.40 0.0K
18:39 86.40 86.40 86.35 86.35 0.1K
18:45 86.00 86.00 86.00 86.00 2.6K
19:04 86.05 86.05 86.05 86.05 0.0K
19:05 86.35 86.45 86.30 86.45 0.1K
19:06 86.40 86.40 86.30 86.30 0.4K
19:07 86.30 86.30 86.30 86.30 0.0K
19:08 86.25 86.40 86.25 86.40 2.3K
19:09 86.40 86.40 86.20 86.20 0.0K
19:10 86.40 86.40 86.40 86.40 0.0K
19:12 86.40 86.40 86.40 86.40 0.0K
19:13 86.40 86.40 86.40 86.40 0.0K
19:14 86.40 86.40 86.40 86.40 0.1K
19:15 86.40 86.40 86.40 86.40 0.0K
19:16 86.40 86.40 86.30 86.30 0.0K
19:17 86.40 86.40 86.40 86.40 0.0K
19:18 86.40 86.40 86.35 86.35 0.0K
19:19 86.40 86.40 86.40 86.40 0.0K
19:20 86.40 86.40 86.40 86.40 0.0K
19:21 86.40 86.40 86.30 86.30 0.0K
19:22 86.40 86.40 86.40 86.40 0.0K
19:23 86.40 86.40 86.40 86.40 0.0K
19:25 86.40 86.40 86.35 86.35 0.1K
19:26 86.35 86.35 86.35 86.35 0.0K
19:27 86.35 86.35 86.35 86.35 0.0K
19:28 86.35 86.35 86.35 86.35 0.0K
19:29 86.35 86.40 86.35 86.40 0.8K
19:30 86.40 86.40 86.40 86.40 0.0K
19:31 86.40 86.40 86.40 86.40 0.0K
19:32 86.40 86.40 86.40 86.40 0.0K
19:34 86.40 86.40 86.40 86.40 0.1K
19:35 86.40 86.40 86.40 86.40 0.0K
19:36 86.35 86.35 86.35 86.35 0.0K
19:37 86.40 86.40 86.40 86.40 0.0K
19:38 86.40 86.40 86.40 86.40 0.0K
19:41 86.35 86.40 86.35 86.40 0.0K
19:43 86.40 86.45 86.40 86.45 5.4K
19:44 86.30 86.35 86.30 86.35 1.8K
19:45 86.45 86.50 86.45 86.50 1.3K
19:46 86.50 86.50 86.45 86.45 1.0K
19:47 86.55 86.55 86.40 86.40 1.0K
19:48 86.30 86.30 86.00 86.00 10.9K
19:49 86.20 86.20 86.00 86.05 0.9K
19:50 86.10 86.15 86.10 86.15 0.0K
19:51 86.20 86.20 86.20 86.20 0.0K
19:52 86.15 86.20 86.15 86.20 0.3K
19:53 86.15 86.15 86.15 86.15 0.1K
19:54 86.25 86.25 86.25 86.25 0.1K
19:55 86.15 86.20 86.15 86.20 0.1K
19:56 86.25 86.25 86.25 86.25 0.1K
19:57 86.25 86.25 86.25 86.25 0.0K
19:59 86.20 86.20 86.20 86.20 0.0K
20:00 86.20 86.20 86.20 86.20 0.0K
20:01 86.10 86.15 86.10 86.15 0.0K
20:02 86.20 86.20 86.20 86.20 0.0K
20:03 86.05 86.05 86.05 86.05 0.0K
20:04 86.20 86.20 86.05 86.05 0.8K
20:05 86.05 86.05 86.05 86.05 0.6K
20:06 86.05 86.05 86.00 86.00 0.0K
20:07 86.00 86.00 86.00 86.00 0.1K
20:08 86.00 86.05 86.00 86.05 0.1K
20:09 86.15 86.15 86.15 86.15 0.0K
20:11 86.20 86.20 86.20 86.20 0.1K
20:13 86.20 86.20 86.20 86.20 0.0K
20:14 86.20 86.20 86.20 86.20 0.0K
20:15 86.20 86.20 86.15 86.15 0.0K
20:16 86.20 86.20 86.05 86.05 0.1K
20:17 86.15 86.15 86.15 86.15 0.0K
20:19 86.15 86.15 86.15 86.15 0.0K
20:20 86.20 86.20 86.20 86.20 0.0K
20:21 86.20 86.20 86.05 86.05 0.1K
20:22 86.15 86.15 86.15 86.15 0.0K
20:23 86.20 86.20 86.20 86.20 0.0K
20:25 86.15 86.15 86.15 86.15 0.0K
20:27 86.05 86.15 86.05 86.15 0.0K
20:28 86.15 86.15 86.00 86.00 4.6K
20:29 86.00 86.00 86.00 86.00 0.4K
20:30 86.00 86.00 86.00 86.00 0.0K
20:31 86.00 86.00 86.00 86.00 0.0K
20:33 86.05 86.05 86.05 86.05 0.7K
20:35 86.00 86.00 86.00 86.00 0.0K
20:36 86.00 86.00 86.00 86.00 0.0K
20:38 85.95 85.95 85.95 85.95 0.0K
20:40 85.90 86.30 85.90 86.30 2.2K
20:41 86.20 86.25 86.20 86.25 0.0K
20:42 86.30 86.30 86.30 86.30 0.0K
20:43 86.25 86.30 86.25 86.30 0.0K
20:44 86.30 86.30 86.10 86.10 0.1K
20:45 86.30 86.30 86.30 86.30 0.1K
20:47 86.25 86.25 86.25 86.25 0.0K
20:48 86.30 86.30 86.30 86.30 0.0K
20:49 86.30 86.30 86.30 86.30 0.0K
20:50 86.25 86.25 86.25 86.25 0.0K
20:51 86.25 86.25 86.25 86.25 0.0K
20:52 86.30 86.35 86.30 86.35 0.8K
20:53 86.35 86.35 86.35 86.35 1.1K
20:55 86.40 86.40 86.35 86.35 0.0K
20:56 86.30 86.30 86.30 86.30 0.2K
20:58 86.40 86.40 86.30 86.35 0.0K
21:01 86.35 86.35 86.35 86.35 0.0K
21:02 86.35 86.35 86.35 86.35 0.0K
21:03 86.30 86.30 86.30 86.30 0.0K
21:04 86.35 86.35 86.35 86.35 0.0K
21:05 86.40 86.40 86.40 86.40 0.1K
21:07 86.40 86.40 86.40 86.40 0.0K
21:08 86.40 86.40 86.40 86.40 0.1K
21:09 86.40 86.40 86.40 86.40 0.0K
21:10 86.40 86.40 86.35 86.40 0.0K
21:11 86.35 86.40 86.30 86.30 0.0K
21:13 86.30 86.30 86.30 86.30 0.1K
21:14 86.30 86.30 86.30 86.30 0.0K
21:15 86.30 86.30 86.30 86.30 0.0K
21:16 86.30 86.30 86.30 86.30 0.0K
21:17 86.30 86.30 86.30 86.30 0.0K
21:18 86.30 86.30 86.30 86.30 0.0K
21:20 86.30 86.30 86.30 86.30 0.0K
21:22 86.20 86.20 86.20 86.20 0.0K
21:24 86.30 86.30 86.30 86.30 0.1K
21:27 86.40 86.40 86.40 86.40 0.0K
21:28 86.20 86.20 86.20 86.20 0.0K
21:30 86.20 86.35 86.20 86.35 0.2K
21:31 86.35 86.35 86.35 86.35 0.0K
21:32 86.30 86.30 86.30 86.30 0.0K
21:34 86.30 86.30 86.20 86.20 0.9K
21:35 86.30 86.30 86.30 86.30 0.0K
21:36 86.15 86.15 86.15 86.15 0.0K
21:37 86.30 86.30 86.30 86.30 0.0K
21:38 86.25 86.30 86.25 86.30 0.0K
21:39 86.30 86.30 86.30 86.30 0.0K
21:40 86.30 86.30 86.30 86.30 0.0K
21:42 86.20 86.20 86.15 86.15 1.0K
21:43 86.25 86.30 86.25 86.30 0.0K
21:44 86.30 86.30 86.30 86.30 0.1K
21:45 86.30 86.30 86.30 86.30 0.0K
21:46 86.20 86.20 86.20 86.20 0.0K
21:47 86.30 86.30 86.30 86.30 0.0K
21:48 86.30 86.30 86.30 86.30 0.5K
21:49 86.30 86.30 86.20 86.30 0.5K
21:50 86.30 86.30 86.30 86.30 0.0K
21:51 86.30 86.30 86.25 86.25 0.0K
21:52 86.25 86.25 86.10 86.10 2.1K
21:53 86.20 86.20 86.20 86.20 0.0K
21:54 86.20 86.20 86.20 86.20 0.0K
21:55 86.20 86.20 86.10 86.10 2.1K
21:56 86.20 86.20 86.05 86.05 0.0K
21:57 86.00 86.00 86.00 86.00 0.4K
21:58 86.25 86.25 86.25 86.25 0.0K
21:59 86.15 86.20 86.15 86.20 0.0K
22:00 86.20 86.20 86.20 86.20 0.0K
22:01 86.20 86.20 86.20 86.20 0.0K
22:03 86.20 86.20 86.00 86.00 0.1K
22:04 86.15 86.15 86.00 86.00 0.1K
22:05 86.20 86.20 86.20 86.20 0.0K
22:07 86.25 86.25 86.25 86.25 1.0K
22:09 86.25 86.25 86.25 86.25 0.1K
22:10 86.20 86.20 86.20 86.20 0.0K
22:11 86.20 86.20 86.20 86.20 0.0K
22:12 86.20 86.20 86.20 86.20 0.0K
22:13 86.20 86.20 86.20 86.20 0.3K
22:14 86.20 86.20 86.20 86.20 0.0K
22:15 86.20 86.20 86.20 86.20 0.0K
22:16 86.20 86.20 86.20 86.20 0.0K
22:17 86.20 86.20 86.20 86.20 0.0K
22:20 86.10 86.20 86.10 86.20 0.0K
22:21 86.20 86.20 86.20 86.20 0.0K
22:23 86.25 86.25 86.25 86.25 0.1K
22:24 86.10 86.10 86.10 86.10 0.6K
22:25 86.05 86.05 86.05 86.05 0.3K
22:26 86.05 86.05 86.05 86.05 0.0K
22:27 86.10 86.10 86.10 86.10 0.0K
22:28 86.20 86.20 86.00 86.20 0.1K
22:29 86.20 86.20 86.20 86.20 0.0K
22:31 86.15 86.20 86.15 86.20 0.0K
22:32 86.15 86.15 86.15 86.15 0.0K
22:33 86.00 86.00 86.00 86.00 0.1K
22:35 86.15 86.20 86.15 86.20 0.0K
22:36 86.15 86.15 86.15 86.15 0.0K
22:40 86.05 86.05 86.05 86.05 0.0K
22:41 86.00 86.00 86.00 86.00 0.0K
22:43 86.00 86.00 86.00 86.00 0.0K
22:44 86.05 86.05 86.05 86.05 0.0K
22:45 86.00 86.00 86.00 86.00 0.0K
22:46 86.10 86.10 86.10 86.10 0.1K
22:47 86.10 86.10 86.00 86.10 0.0K
22:48 86.10 86.10 86.10 86.10 0.0K
22:49 86.10 86.10 86.10 86.10 0.0K
22:50 86.10 86.10 86.10 86.10 0.0K
22:51 86.10 86.10 86.10 86.10 0.1K
22:52 86.15 86.15 86.15 86.15 13.8K
22:54 86.20 86.25 86.20 86.25 0.1K
22:55 86.30 86.30 86.30 86.30 1.2K
22:56 86.25 86.25 86.25 86.25 0.0K
22:57 86.25 86.25 86.25 86.25 0.0K
23:01 86.20 86.20 86.15 86.15 0.0K
23:02 86.20 86.20 86.20 86.20 0.0K
23:04 86.20 86.20 86.20 86.20 0.0K
23:05 86.20 86.20 86.20 86.20 0.1K
23:06 86.20 86.20 86.20 86.20 0.0K
23:07 86.25 86.25 86.25 86.25 0.0K
23:09 86.25 86.25 86.25 86.25 0.0K
23:12 86.30 86.30 86.30 86.30 0.0K
23:13 86.30 86.30 86.30 86.30 0.0K
23:14 86.25 86.25 86.25 86.25 0.0K
23:15 86.20 86.20 86.20 86.20 0.0K
23:16 86.20 86.20 86.20 86.20 0.0K
23:18 86.25 86.25 86.25 86.25 0.0K
23:22 86.25 86.30 86.25 86.30 0.0K
23:23 86.30 86.30 86.30 86.30 0.0K
23:24 86.30 86.30 86.30 86.30 0.0K
23:25 86.25 86.30 86.25 86.30 0.1K
23:27 86.30 86.30 86.25 86.25 0.0K
23:28 86.30 86.30 86.30 86.30 0.1K
23:29 86.35 86.35 86.35 86.35 0.0K
23:30 86.35 86.35 86.35 86.35 0.0K
23:31 86.35 86.35 86.35 86.35 0.0K
23:34 86.35 86.35 86.35 86.35 0.0K
23:36 86.35 86.35 86.35 86.35 0.1K
23:37 86.35 86.35 86.35 86.35 0.0K
23:39 86.35 86.35 86.35 86.35 0.0K
23:41 86.50 86.50 86.50 86.50 1.8K
23:42 86.15 86.15 86.15 86.15 1.1K
23:43 86.15 86.15 86.15 86.15 0.0K
23:45 86.10 86.10 86.10 86.10 0.9K
23:46 86.40 86.40 86.35 86.35 0.0K
23:48 86.05 86.25 86.05 86.25 0.1K
23:49 86.25 86.25 86.25 86.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available