VI.ru

VSEH
🏛️ russian-federation →
60.05
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 84.85 84.85 84.85 84.85 0.2K
07:00 85.05 85.05 84.55 84.55 3.2K
07:01 84.50 84.60 84.50 84.60 0.1K
07:02 84.55 84.60 84.55 84.60 0.0K
07:04 84.65 84.65 84.65 84.65 0.0K
07:05 84.60 84.60 84.60 84.60 0.0K
07:06 84.50 84.50 84.50 84.50 0.0K
07:09 84.50 84.50 84.50 84.50 0.0K
07:10 84.50 84.50 84.50 84.50 0.0K
07:12 84.50 84.50 84.50 84.50 0.0K
07:13 84.55 84.55 84.55 84.55 0.0K
07:14 84.55 84.55 84.55 84.55 0.0K
07:15 84.55 84.55 84.55 84.55 0.0K
07:16 84.40 84.40 84.40 84.40 0.0K
07:17 84.50 84.50 84.40 84.40 0.0K
07:18 84.50 84.50 84.50 84.50 0.0K
07:19 84.50 84.50 84.50 84.50 0.0K
07:22 84.50 84.50 84.50 84.50 0.1K
07:23 84.45 84.45 84.45 84.45 0.0K
07:24 84.40 84.40 84.40 84.40 0.1K
07:25 84.50 84.50 84.50 84.50 0.0K
07:30 84.45 84.45 84.45 84.45 0.0K
07:31 84.45 84.45 84.40 84.45 0.1K
07:32 84.50 84.50 84.50 84.50 3.2K
07:33 84.55 84.55 84.55 84.55 0.6K
07:34 84.55 84.60 84.55 84.60 0.1K
07:38 84.60 84.60 84.60 84.60 0.0K
07:39 84.60 84.60 84.40 84.40 0.1K
07:42 84.40 84.50 84.40 84.50 0.1K
07:43 84.40 84.40 84.40 84.40 0.0K
07:44 84.50 84.50 84.40 84.40 0.1K
07:45 84.50 84.50 84.50 84.50 0.0K
07:47 84.50 84.50 84.50 84.50 0.0K
07:49 84.45 84.45 84.45 84.45 0.1K
07:50 84.45 84.45 84.40 84.40 0.1K
07:56 84.65 84.65 84.65 84.65 1.0K
07:57 84.60 84.60 84.60 84.60 0.0K
08:01 84.60 84.60 84.60 84.60 0.0K
08:02 84.60 84.60 84.60 84.60 0.0K
08:03 84.50 84.50 84.50 84.50 0.1K
08:04 84.50 84.50 84.50 84.50 0.3K
08:06 84.40 84.40 84.40 84.40 0.0K
08:08 84.60 84.60 84.60 84.60 0.0K
08:09 84.55 84.55 84.55 84.55 0.0K
08:11 84.55 84.55 84.55 84.55 0.0K
08:12 84.55 84.55 84.55 84.55 0.0K
08:17 84.55 84.55 84.55 84.55 0.0K
08:18 84.50 84.50 84.45 84.45 0.1K
08:21 84.40 84.40 84.40 84.40 0.1K
08:23 84.45 84.45 84.45 84.45 0.0K
08:25 84.45 84.45 84.45 84.45 0.0K
08:28 84.45 84.45 84.35 84.35 0.3K
08:29 84.35 84.35 84.35 84.35 0.2K
08:30 84.35 84.35 84.35 84.35 0.0K
08:31 84.50 84.50 84.50 84.50 2.0K
08:35 84.50 84.50 84.50 84.50 0.0K
08:36 84.50 84.50 84.50 84.50 0.0K
08:38 84.50 84.50 84.50 84.50 0.0K
08:39 84.50 84.50 84.50 84.50 0.0K
08:40 84.40 84.40 84.40 84.40 0.0K
08:45 84.40 84.50 84.40 84.50 0.6K
08:48 84.50 84.50 84.50 84.50 0.0K
08:49 84.50 84.50 84.50 84.50 0.0K
08:51 84.50 84.50 84.50 84.50 0.0K
08:52 84.50 84.50 84.50 84.50 0.0K
08:54 84.45 84.50 84.45 84.50 0.0K
08:56 84.50 84.50 84.50 84.50 0.0K
08:59 84.55 84.55 84.55 84.55 0.0K
09:00 84.50 84.50 84.50 84.50 0.0K
09:02 84.55 84.55 84.55 84.55 0.0K
09:03 84.45 84.50 84.45 84.50 0.1K
09:04 84.40 84.40 84.40 84.40 0.0K
09:05 84.40 84.40 84.40 84.40 0.1K
09:06 84.45 84.45 84.45 84.45 0.0K
09:07 84.45 84.45 84.45 84.45 0.0K
09:09 84.45 84.45 84.45 84.45 0.0K
09:11 84.45 84.45 84.45 84.45 0.0K
09:13 84.45 84.45 84.35 84.35 0.8K
09:14 84.45 84.45 84.45 84.45 0.0K
09:15 84.40 84.40 84.35 84.35 0.2K
09:19 84.35 84.35 84.35 84.35 3.5K
09:20 84.40 84.40 84.40 84.40 0.0K
09:22 84.35 84.35 84.35 84.35 0.0K
09:23 84.30 84.30 84.10 84.10 1.7K
09:27 84.40 84.40 84.35 84.35 0.0K
09:28 84.35 84.35 84.35 84.35 0.0K
09:30 84.35 84.35 84.35 84.35 0.0K
09:31 84.40 84.40 84.40 84.40 0.0K
09:34 84.35 84.35 84.35 84.35 0.0K
09:37 84.35 84.35 84.20 84.20 0.0K
09:39 84.35 84.35 84.35 84.35 0.0K
09:40 84.35 84.35 84.35 84.35 0.0K
09:43 84.35 84.35 84.35 84.35 0.0K
09:44 84.35 84.35 84.35 84.35 0.0K
09:45 84.35 84.35 84.35 84.35 0.0K
09:46 84.35 84.35 84.20 84.20 0.0K
09:47 84.15 84.15 84.05 84.05 0.6K
09:49 84.10 84.10 84.10 84.10 0.0K
09:50 84.20 84.20 84.20 84.20 0.0K
09:52 84.15 84.20 84.15 84.20 0.0K
09:53 84.05 84.20 84.05 84.20 0.0K
09:54 84.20 84.20 84.20 84.20 0.0K
09:55 84.20 84.20 84.20 84.20 0.0K
09:56 84.20 84.20 84.20 84.20 0.0K
09:58 84.20 84.20 84.20 84.20 0.0K
09:59 84.20 84.20 84.20 84.20 0.0K
10:01 84.25 84.25 84.05 84.05 0.1K
10:02 84.05 84.30 84.05 84.15 0.3K
10:03 84.15 84.15 84.15 84.15 0.0K
10:04 84.10 84.10 84.05 84.05 0.4K
10:05 84.20 84.20 84.10 84.10 0.0K
10:06 84.10 84.10 84.05 84.05 2.2K
10:07 84.05 84.05 84.05 84.05 0.0K
10:08 84.15 84.15 84.15 84.15 0.0K
10:09 84.05 84.10 84.05 84.10 0.0K
10:10 84.10 84.10 84.10 84.10 0.0K
10:12 84.10 84.10 84.10 84.10 0.0K
10:13 84.10 84.10 84.10 84.10 0.0K
10:14 84.10 84.10 84.10 84.10 0.0K
10:15 84.10 84.10 84.00 84.10 0.3K
10:16 84.10 84.10 84.00 84.00 0.3K
10:17 84.05 84.05 83.95 83.95 0.2K
10:18 83.95 83.95 83.80 83.80 0.3K
10:19 83.90 83.95 83.80 83.80 3.2K
10:20 83.85 83.95 83.85 83.85 1.1K
10:21 83.85 83.85 83.85 83.85 0.2K
10:22 83.85 83.90 83.85 83.90 0.2K
10:23 83.90 83.90 83.90 83.90 0.3K
10:24 83.95 83.95 83.90 83.90 0.2K
10:25 83.90 83.95 83.90 83.90 0.3K
10:26 83.85 83.85 83.85 83.85 0.2K
10:27 83.85 83.95 83.85 83.85 1.7K
10:28 83.85 83.85 83.85 83.85 0.6K
10:29 83.85 83.85 83.80 83.80 0.3K
10:30 83.80 83.80 83.80 83.80 0.2K
10:31 83.80 83.80 83.80 83.80 0.3K
10:32 83.80 83.90 83.75 83.75 0.3K
10:33 83.75 83.80 83.75 83.75 0.2K
10:34 83.75 83.75 83.75 83.75 0.3K
10:35 83.80 83.90 83.80 83.90 0.3K
10:36 83.90 83.90 83.90 83.90 0.3K
10:37 83.95 83.95 83.90 83.90 0.3K
10:38 83.90 83.90 83.80 83.80 0.2K
10:39 83.95 83.95 83.80 83.80 0.4K
10:40 83.80 83.80 83.80 83.80 0.3K
10:41 83.85 83.85 83.80 83.80 0.2K
10:42 83.75 83.80 83.75 83.80 0.2K
10:43 83.85 83.95 83.85 83.85 0.3K
10:44 83.85 83.90 83.85 83.90 0.2K
10:45 83.80 83.90 83.75 83.75 0.4K
10:46 83.90 83.90 83.75 83.75 0.2K
10:47 83.75 83.75 83.75 83.75 0.2K
10:48 83.90 83.90 83.75 83.75 0.3K
10:49 83.75 83.75 83.75 83.75 0.3K
10:50 83.75 83.75 83.75 83.75 0.2K
10:51 83.75 83.90 83.75 83.75 0.2K
10:52 83.75 83.75 83.75 83.75 0.3K
10:53 83.75 83.90 83.75 83.90 0.2K
10:54 83.75 83.80 83.70 83.80 1.8K
10:55 83.70 83.70 83.65 83.65 0.2K
10:56 83.65 83.85 83.65 83.65 1.2K
10:57 83.65 83.65 83.65 83.65 0.2K
10:58 83.65 83.65 83.65 83.65 0.2K
10:59 83.85 83.85 83.65 83.65 0.3K
11:00 83.90 83.90 83.70 83.70 1.7K
11:01 83.70 83.85 83.70 83.85 0.5K
11:02 83.70 83.95 83.70 83.95 2.5K
11:03 83.95 83.95 83.85 83.85 0.3K
11:04 83.85 83.95 83.85 83.95 0.2K
11:05 83.85 83.95 83.75 83.80 0.4K
11:06 83.90 83.90 83.70 83.75 0.2K
11:07 83.65 83.75 83.65 83.75 0.6K
11:08 83.75 83.75 83.70 83.70 0.3K
11:09 83.70 83.70 83.70 83.70 0.5K
11:10 83.85 83.85 83.70 83.85 0.2K
11:11 83.65 83.75 83.40 83.40 5.6K
11:12 83.45 83.50 83.40 83.40 0.3K
11:13 83.40 83.45 83.40 83.45 0.2K
11:14 83.40 83.55 83.40 83.55 0.3K
11:15 83.45 83.55 83.40 83.55 1.0K
11:16 83.55 83.60 83.55 83.55 0.4K
11:17 83.60 83.60 83.55 83.55 0.2K
11:18 83.55 83.55 83.55 83.55 0.3K
11:19 83.55 83.55 83.55 83.55 0.2K
11:20 83.55 83.55 83.55 83.55 0.2K
11:21 83.65 83.65 83.55 83.55 0.3K
11:22 83.55 83.55 83.30 83.50 4.8K
11:23 83.50 83.50 83.40 83.40 0.5K
11:24 83.50 83.50 83.30 83.30 0.3K
11:25 83.40 83.45 83.30 83.30 3.9K
11:26 83.30 83.45 83.25 83.25 4.0K
11:27 83.20 83.35 83.20 83.35 0.4K
11:28 83.25 83.35 83.20 83.35 0.3K
11:29 83.20 83.20 83.20 83.20 0.3K
11:30 83.20 83.30 83.20 83.30 0.2K
11:31 83.20 83.30 83.20 83.30 0.4K
11:32 83.40 83.40 83.20 83.20 0.3K
11:33 83.35 83.35 83.20 83.35 0.2K
11:34 83.20 83.25 83.20 83.20 0.3K
11:35 83.25 83.25 83.25 83.25 1.1K
11:36 83.25 83.40 83.25 83.25 1.2K
11:37 83.25 83.25 83.25 83.25 0.2K
11:38 83.25 83.40 83.20 83.20 0.4K
11:39 83.20 83.20 83.20 83.20 0.2K
11:40 83.20 83.20 83.20 83.20 0.2K
11:41 83.20 83.30 83.15 83.25 12.2K
11:42 83.00 83.05 82.95 82.95 3.9K
11:43 82.90 83.10 82.90 83.05 3.1K
11:44 83.10 83.10 83.00 83.00 0.3K
11:45 83.00 83.10 83.00 83.00 1.3K
11:46 83.00 83.10 83.00 83.00 0.2K
11:47 83.00 83.10 83.00 83.00 0.2K
11:48 83.10 83.10 83.00 83.00 1.3K
11:49 83.00 83.00 83.00 83.00 0.7K
11:50 83.00 83.00 83.00 83.00 0.2K
11:51 83.00 83.00 83.00 83.00 0.2K
11:52 83.00 83.10 83.00 83.10 0.3K
11:53 83.00 83.00 83.00 83.00 0.2K
11:54 83.00 83.05 83.00 83.00 0.3K
11:55 83.00 83.00 82.95 82.95 0.2K
11:56 83.00 83.10 82.95 82.95 2.9K
11:57 83.10 83.15 83.10 83.10 1.4K
11:58 83.10 83.10 83.00 83.00 0.8K
11:59 83.00 83.15 83.00 83.15 0.2K
12:00 83.05 83.15 83.00 83.10 0.2K
12:01 83.00 83.00 83.00 83.00 0.3K
12:02 83.15 83.15 83.00 83.00 0.2K
12:03 83.00 83.00 82.90 82.90 3.4K
12:04 82.95 82.95 82.60 82.60 4.8K
12:05 82.75 82.75 82.65 82.65 0.3K
12:06 82.55 82.55 82.50 82.50 4.4K
12:07 82.50 82.65 82.50 82.50 0.3K
12:08 82.50 82.50 82.50 82.50 0.2K
12:09 82.50 82.85 82.50 82.50 0.3K
12:10 82.70 82.70 82.50 82.50 0.6K
12:11 82.50 82.65 82.50 82.65 0.2K
12:12 82.50 82.70 82.50 82.50 0.3K
12:13 82.70 82.70 82.45 82.65 3.2K
12:14 82.55 82.55 82.45 82.45 0.8K
12:15 82.45 82.60 82.45 82.55 0.3K
12:16 82.55 82.85 82.55 82.75 6.6K
12:17 82.80 82.90 82.75 82.75 0.7K
12:18 82.75 82.75 82.65 82.65 0.5K
12:19 82.80 82.90 82.60 82.90 1.6K
12:20 82.70 82.85 82.65 82.65 0.2K
12:21 82.60 82.70 82.50 82.50 1.3K
12:22 82.55 82.55 82.50 82.50 0.4K
12:23 82.50 82.70 82.50 82.50 0.5K
12:24 82.50 82.65 82.50 82.55 0.6K
12:25 82.55 82.75 82.50 82.50 0.3K
12:26 82.70 82.70 82.50 82.55 0.3K
12:27 82.50 82.55 82.50 82.50 0.3K
12:28 82.50 82.55 82.50 82.55 0.3K
12:29 82.55 82.75 82.55 82.55 0.3K
12:30 82.70 82.75 82.55 82.55 0.3K
12:31 82.55 82.70 82.55 82.55 0.2K
12:32 82.70 82.70 82.55 82.70 0.3K
12:33 82.60 82.70 82.55 82.55 0.2K
12:34 82.70 82.70 82.50 82.50 1.2K
12:35 82.70 82.70 82.50 82.50 0.3K
12:36 82.50 82.70 82.50 82.55 1.1K
12:37 82.70 82.75 82.55 82.55 0.4K
12:38 82.55 82.70 82.55 82.55 0.3K
12:39 82.55 82.70 82.55 82.55 0.2K
12:40 82.55 82.75 82.55 82.75 0.2K
12:41 82.55 82.75 82.55 82.55 0.3K
12:42 82.70 82.80 82.55 82.65 1.7K
12:43 82.80 82.80 82.65 82.65 0.3K
12:44 82.65 82.65 82.60 82.60 0.8K
12:45 82.60 82.60 82.60 82.60 0.3K
12:46 82.60 82.60 82.50 82.50 3.6K
12:47 82.45 82.60 82.45 82.55 0.3K
12:48 82.60 82.70 82.45 82.45 0.5K
12:49 82.45 82.65 82.45 82.45 0.3K
12:50 82.60 82.60 82.45 82.45 0.2K
12:51 82.45 82.65 82.45 82.65 0.7K
12:52 82.60 82.65 82.45 82.45 0.3K
12:53 82.45 82.60 82.45 82.60 0.3K
12:54 82.50 82.60 82.50 82.50 0.3K
12:55 82.60 82.60 82.45 82.45 0.2K
12:56 82.45 82.60 82.45 82.60 0.9K
12:57 82.45 82.60 82.45 82.45 0.2K
12:58 82.55 82.75 82.50 82.55 4.5K
12:59 82.55 82.55 82.50 82.50 0.3K
13:00 82.70 82.70 82.50 82.65 1.1K
13:01 82.55 82.70 82.55 82.55 0.3K
13:02 82.55 82.65 82.55 82.65 0.8K
13:03 82.55 82.55 82.50 82.50 1.4K
13:04 82.50 82.55 82.50 82.55 0.2K
13:05 82.50 82.50 82.45 82.45 0.2K
13:06 82.40 82.50 82.35 82.40 5.0K
13:07 82.25 82.30 82.25 82.25 1.2K
13:08 82.30 82.30 82.20 82.30 1.7K
13:09 82.15 82.15 82.15 82.15 0.3K
13:10 82.25 82.25 82.15 82.15 0.2K
13:11 82.15 82.20 82.15 82.15 0.5K
13:12 82.15 82.15 82.05 82.10 5.9K
13:13 82.10 82.15 82.10 82.10 0.2K
13:14 81.95 82.00 81.90 82.00 11.0K
13:15 82.00 82.00 82.00 82.00 0.7K
13:16 82.00 82.15 81.90 82.05 1.4K
13:17 82.15 82.25 82.05 82.05 0.5K
13:18 82.05 82.05 82.05 82.05 0.3K
13:19 82.10 82.10 82.05 82.05 0.2K
13:20 82.05 82.30 82.05 82.30 0.9K
13:21 82.20 82.30 82.20 82.30 0.3K
13:22 82.20 82.30 82.20 82.30 0.7K
13:23 82.25 82.25 82.15 82.15 0.3K
13:24 82.15 82.30 82.15 82.30 0.2K
13:25 82.10 82.25 82.10 82.15 0.5K
13:26 82.15 82.25 82.10 82.10 0.2K
13:27 82.25 82.25 82.10 82.10 0.5K
13:28 82.10 82.20 82.10 82.10 0.2K
13:29 82.10 82.20 82.10 82.10 0.3K
13:30 82.10 82.10 82.10 82.10 0.2K
13:31 82.10 82.10 82.10 82.10 0.2K
13:32 82.10 82.10 82.05 82.10 0.9K
13:33 82.10 82.20 82.05 82.20 2.1K
13:34 82.20 82.30 82.20 82.20 0.3K
13:35 82.20 82.20 82.20 82.20 0.2K
13:36 82.20 82.30 82.20 82.30 0.2K
13:37 82.30 82.30 82.20 82.20 0.6K
13:38 82.20 82.30 82.20 82.20 0.3K
13:39 82.20 82.25 82.20 82.25 0.2K
13:40 82.20 82.25 82.20 82.20 0.2K
13:41 82.20 82.20 82.20 82.20 0.3K
13:42 82.20 82.25 82.20 82.25 0.8K
13:43 82.20 82.20 82.10 82.10 0.3K
13:44 82.20 82.25 82.20 82.25 1.3K
13:45 82.20 82.20 82.20 82.20 0.3K
13:46 82.20 82.25 82.20 82.20 0.2K
13:47 82.20 82.25 82.15 82.20 0.3K
13:48 82.20 82.20 82.15 82.15 0.2K
13:49 82.15 82.25 82.15 82.20 0.3K
13:50 82.20 82.20 82.20 82.20 0.2K
13:51 82.15 82.15 82.15 82.15 0.2K
13:52 82.20 82.30 82.15 82.30 1.0K
13:53 82.20 82.30 82.15 82.30 0.4K
13:54 82.30 82.30 82.30 82.30 0.8K
13:55 82.30 82.30 82.30 82.30 0.3K
13:56 82.30 82.35 82.30 82.30 0.4K
13:57 82.30 82.30 82.30 82.30 0.3K
13:58 82.30 82.30 82.30 82.30 0.3K
13:59 82.30 82.35 82.30 82.30 0.2K
14:00 82.40 82.45 82.35 82.45 0.4K
14:01 82.40 82.45 82.40 82.45 0.3K
14:02 82.40 82.45 82.40 82.45 0.3K
14:03 82.40 82.40 82.40 82.40 0.3K
14:04 82.40 82.40 82.40 82.40 0.2K
14:05 82.40 82.50 82.40 82.40 1.0K
14:06 82.45 82.45 82.40 82.40 0.3K
14:07 82.35 82.35 82.35 82.35 0.3K
14:08 82.35 82.40 82.35 82.40 0.3K
14:09 82.35 82.35 82.35 82.35 0.3K
14:10 82.35 82.35 82.35 82.35 0.2K
14:11 82.35 82.35 82.35 82.35 0.2K
14:12 82.35 82.35 82.35 82.35 0.3K
14:13 82.35 82.35 82.35 82.35 0.7K
14:14 82.25 82.25 82.20 82.20 0.3K
14:15 82.20 82.35 82.20 82.35 0.3K
14:16 82.20 82.35 82.20 82.25 0.3K
14:17 82.20 82.25 82.20 82.25 0.2K
14:18 82.25 82.35 82.25 82.35 0.4K
14:19 82.35 82.35 82.20 82.35 0.3K
14:20 82.20 82.30 82.20 82.20 0.3K
14:21 82.20 82.20 82.20 82.20 0.3K
14:22 82.20 82.20 82.20 82.20 0.2K
14:23 82.20 82.30 82.20 82.25 0.3K
14:24 82.20 82.30 82.20 82.20 0.2K
14:25 82.25 82.25 82.20 82.20 0.3K
14:26 82.15 82.15 82.15 82.15 0.2K
14:27 82.30 82.30 82.15 82.20 0.3K
14:28 82.15 82.20 82.15 82.20 0.2K
14:29 82.40 82.40 82.25 82.25 1.6K
14:30 82.25 82.25 82.20 82.20 0.2K
14:31 82.25 82.40 82.20 82.40 1.7K
14:32 82.40 82.40 82.25 82.25 0.3K
14:33 82.25 82.30 82.25 82.30 0.2K
14:34 82.30 82.40 82.30 82.40 0.3K
14:35 82.25 82.25 82.25 82.25 0.2K
14:36 82.25 82.35 82.25 82.35 0.8K
14:37 82.30 82.40 82.30 82.30 0.5K
14:38 82.40 82.40 82.25 82.25 0.3K
14:39 82.25 82.25 82.25 82.25 0.2K
14:40 82.25 82.35 82.25 82.30 0.2K
14:41 82.30 82.30 82.30 82.30 1.3K
14:42 82.30 82.30 82.30 82.30 0.8K
14:43 82.30 82.30 82.30 82.30 0.4K
14:44 82.30 82.30 82.30 82.30 0.2K
14:45 82.30 82.30 82.30 82.30 0.3K
14:46 82.30 82.30 82.25 82.25 0.4K
14:47 82.25 82.30 82.25 82.25 0.3K
14:48 82.25 82.30 82.25 82.25 0.2K
14:49 82.25 82.30 82.25 82.25 0.2K
14:50 82.35 82.35 82.25 82.25 0.6K
14:51 82.25 82.35 82.25 82.35 0.2K
14:52 82.30 82.30 82.25 82.25 0.9K
14:53 82.25 82.25 82.25 82.25 0.2K
14:54 82.25 82.25 82.25 82.25 0.4K
14:55 82.40 82.40 82.30 82.30 0.7K
14:56 82.30 82.40 82.25 82.25 0.3K
14:57 82.40 82.40 82.25 82.25 0.2K
14:58 82.25 82.25 82.25 82.25 0.2K
14:59 82.25 82.30 82.25 82.30 0.3K
15:00 82.30 82.30 82.30 82.30 0.2K
15:01 82.30 82.40 82.30 82.30 0.3K
15:02 82.30 82.30 82.30 82.30 0.2K
15:03 82.30 82.30 82.25 82.25 0.8K
15:04 82.30 82.30 82.30 82.30 0.2K
15:05 82.30 82.45 82.30 82.40 0.6K
15:06 82.40 82.40 82.30 82.30 0.2K
15:07 82.40 82.40 82.30 82.30 0.2K
15:08 82.40 82.40 82.25 82.25 0.3K
15:09 82.25 82.35 82.25 82.25 0.3K
15:10 82.25 82.25 82.25 82.25 0.2K
15:11 82.25 82.25 82.25 82.25 0.2K
15:12 82.35 82.35 82.25 82.25 0.4K
15:13 82.25 82.35 82.25 82.35 0.2K
15:14 82.25 82.30 82.25 82.25 0.5K
15:15 82.25 82.35 82.25 82.25 0.2K
15:16 82.25 82.35 82.25 82.25 0.2K
15:17 82.35 82.35 82.25 82.25 0.3K
15:18 82.25 82.30 82.20 82.20 0.3K
15:19 82.20 82.35 82.20 82.35 1.2K
15:20 82.25 82.35 82.25 82.25 0.7K
15:21 82.35 82.50 82.35 82.45 5.2K
15:22 82.40 82.50 82.40 82.40 0.3K
15:23 82.40 82.40 82.40 82.40 0.3K
15:24 82.40 82.40 82.35 82.35 0.2K
15:25 82.35 82.45 82.35 82.35 0.3K
15:26 82.55 82.55 82.35 82.55 2.6K
15:27 82.40 82.45 82.40 82.45 0.3K
15:28 82.55 82.55 82.40 82.40 0.4K
15:29 82.50 82.50 82.40 82.40 0.2K
15:30 82.40 82.50 82.35 82.35 0.3K
15:31 82.40 82.50 82.40 82.50 0.3K
15:32 82.40 82.45 82.30 82.40 0.8K
15:33 82.30 82.30 82.30 82.30 0.2K
15:34 82.30 82.35 82.30 82.30 0.3K
15:35 82.25 82.25 82.25 82.25 0.2K
15:36 82.25 82.25 82.20 82.20 0.3K
15:37 82.20 82.20 82.20 82.20 0.2K
15:38 82.20 82.20 82.20 82.20 3.9K
15:39 82.30 82.40 82.20 82.30 3.1K
15:40 82.25 82.30 82.25 82.30 0.2K
15:41 82.25 82.55 82.25 82.35 5.2K
15:42 82.35 82.70 82.35 82.65 10.2K
15:43 82.50 82.65 82.50 82.50 0.3K
15:44 82.55 82.55 82.50 82.50 0.2K
15:45 82.50 82.65 82.50 82.55 0.3K
15:46 82.55 82.55 82.55 82.55 0.8K
15:47 82.55 82.60 82.50 82.60 0.3K
15:48 82.50 82.50 82.45 82.45 0.2K
15:49 82.45 82.45 82.45 82.45 0.3K
15:50 82.45 82.45 82.45 82.45 0.2K
15:51 82.40 82.55 82.40 82.40 0.3K
15:52 82.65 82.65 82.35 82.35 0.6K
15:53 82.35 82.50 82.35 82.50 0.2K
15:54 82.35 82.50 82.30 82.30 0.3K
15:55 82.25 82.25 82.20 82.20 4.1K
15:56 82.20 82.25 82.20 82.25 0.3K
15:57 82.25 82.25 82.25 82.25 0.2K
15:58 82.25 82.35 82.25 82.25 0.3K
15:59 82.25 82.25 82.25 82.25 0.2K
16:00 82.25 82.25 82.15 82.20 2.2K
16:01 82.20 82.30 82.20 82.20 0.3K
16:02 82.20 82.20 82.20 82.20 0.2K
16:03 82.20 82.30 82.20 82.20 0.3K
16:04 82.20 82.20 82.20 82.20 0.2K
16:05 82.30 82.30 82.20 82.20 0.3K
16:06 82.20 82.20 82.20 82.20 0.2K
16:07 82.20 82.25 82.20 82.25 3.3K
16:08 82.30 82.35 82.25 82.25 0.2K
16:09 82.25 82.30 82.25 82.25 0.3K
16:10 82.25 82.25 82.25 82.25 0.2K
16:11 82.25 82.25 82.25 82.25 0.2K
16:12 82.25 82.30 82.25 82.30 0.5K
16:13 82.30 82.30 82.25 82.25 0.2K
16:14 82.25 82.25 82.25 82.25 0.5K
16:15 82.25 82.30 82.25 82.25 0.2K
16:16 82.25 82.30 82.25 82.25 0.2K
16:17 82.35 82.35 82.25 82.25 0.3K
16:18 82.25 82.30 82.25 82.25 0.3K
16:19 82.25 82.30 82.20 82.25 0.8K
16:20 82.20 82.30 82.20 82.30 0.2K
16:21 82.20 82.30 82.20 82.30 0.3K
16:22 82.30 82.35 82.30 82.30 0.2K
16:23 82.30 82.35 82.30 82.35 0.3K
16:24 82.30 82.40 82.30 82.40 0.3K
16:25 82.30 82.35 82.30 82.35 0.5K
16:26 82.40 82.40 82.20 82.30 0.4K
16:27 82.20 82.25 82.20 82.25 0.3K
16:28 82.20 82.20 82.20 82.20 0.2K
16:29 82.20 82.30 82.20 82.20 0.3K
16:30 82.20 82.30 82.20 82.20 0.2K
16:31 82.20 82.20 82.20 82.20 0.2K
16:32 82.30 82.30 82.20 82.30 0.3K
16:33 82.30 82.30 82.20 82.20 0.2K
16:34 82.15 82.20 82.15 82.15 0.7K
16:35 82.15 82.30 82.15 82.30 0.2K
16:36 82.15 82.15 82.15 82.15 0.2K
16:37 82.25 82.25 82.15 82.20 4.7K
16:38 82.05 82.20 82.05 82.05 0.3K
16:39 82.05 82.05 82.05 82.05 0.2K
16:40 82.20 82.20 82.05 82.10 0.3K
16:41 82.05 82.15 82.05 82.10 0.3K
16:42 82.10 82.20 82.10 82.20 0.2K
16:43 82.10 82.20 82.10 82.10 0.3K
16:44 82.20 82.20 82.05 82.05 0.2K
16:45 82.05 82.25 82.05 82.25 0.6K
16:46 82.20 82.20 82.10 82.10 0.3K
16:47 82.10 82.10 82.05 82.05 0.2K
16:48 82.15 82.20 82.05 82.15 0.8K
16:49 82.15 82.15 82.15 82.15 0.5K
16:50 82.15 82.20 82.15 82.15 0.2K
16:51 82.20 82.30 82.05 82.05 0.8K
16:52 82.20 82.25 82.05 82.05 0.4K
16:53 82.25 82.25 82.10 82.10 1.1K
16:54 82.10 82.20 82.10 82.10 0.3K
16:55 82.10 82.10 82.10 82.10 0.2K
16:56 82.10 82.10 82.05 82.05 0.3K
16:57 82.20 82.20 82.05 82.15 0.2K
16:58 82.05 82.15 82.05 82.05 0.2K
16:59 82.05 82.15 82.05 82.15 1.9K
17:00 82.00 82.00 82.00 82.00 1.2K
17:01 82.00 82.10 82.00 82.10 0.3K
17:02 82.00 82.10 82.00 82.10 0.2K
17:03 82.00 82.15 82.00 82.10 0.3K
17:04 82.00 82.00 82.00 82.00 0.2K
17:05 82.00 82.10 82.00 82.10 0.3K
17:06 82.10 82.10 82.00 82.10 0.2K
17:07 82.10 82.10 82.05 82.05 0.3K
17:08 82.05 82.15 82.00 82.15 4.9K
17:09 82.00 82.25 82.00 82.10 4.5K
17:10 82.10 82.10 82.10 82.10 0.2K
17:11 82.10 82.10 82.10 82.10 0.2K
17:12 82.10 82.25 82.10 82.10 0.6K
17:13 82.20 82.20 82.05 82.05 0.3K
17:14 82.05 82.15 82.05 82.05 0.3K
17:15 82.05 82.15 82.05 82.15 0.2K
17:16 82.15 82.15 82.00 82.00 2.8K
17:17 82.05 82.10 82.00 82.00 0.2K
17:18 82.00 82.00 82.00 82.00 0.3K
17:19 82.15 82.15 82.00 82.10 0.3K
17:20 82.00 82.10 82.00 82.00 0.4K
17:21 82.00 82.15 82.00 82.10 14.0K
17:22 82.10 82.15 82.05 82.05 0.2K
17:23 82.05 82.15 82.05 82.15 0.4K
17:24 82.25 82.25 82.10 82.10 1.2K
17:25 82.10 82.10 82.10 82.10 0.4K
17:26 82.10 82.20 82.10 82.10 0.2K
17:27 82.10 82.25 82.10 82.15 0.3K
17:28 82.15 82.15 82.15 82.15 0.2K
17:29 82.15 82.20 82.15 82.15 0.2K
17:30 82.25 82.25 82.10 82.10 0.1K
17:34 82.10 82.20 82.10 82.20 0.0K
17:35 82.25 82.25 82.25 82.25 0.0K
17:36 82.25 82.25 82.25 82.25 0.0K
17:37 82.15 82.25 82.15 82.25 0.0K
17:38 82.10 82.10 82.00 82.00 15.1K
17:39 81.85 82.00 81.85 82.00 0.1K
17:40 81.90 82.05 81.90 82.05 0.0K
17:41 82.00 82.05 82.00 82.05 0.0K
17:42 81.85 82.00 81.85 82.00 0.9K
17:43 82.00 82.05 82.00 82.05 0.0K
17:44 82.00 82.00 82.00 82.00 0.1K
17:45 82.00 82.00 81.90 81.90 0.1K
17:46 82.00 82.00 82.00 82.00 0.0K
17:47 82.00 82.00 81.90 82.00 0.1K
17:48 82.00 82.00 81.90 81.95 0.1K
17:49 81.95 81.95 81.95 81.95 0.0K
17:50 81.95 81.95 81.95 81.95 0.0K
17:51 81.85 82.00 81.85 81.95 0.2K
17:52 82.00 82.00 82.00 82.00 0.0K
17:53 82.00 82.00 82.00 82.00 0.0K
17:54 81.90 82.00 81.90 82.00 0.1K
17:55 82.00 82.00 81.90 82.00 0.0K
17:56 82.00 82.00 82.00 82.00 0.1K
17:57 81.90 81.90 81.90 81.90 0.0K
17:58 82.00 82.00 82.00 82.00 0.1K
17:59 82.00 82.00 82.00 82.00 0.0K
18:00 82.00 82.00 82.00 82.00 1.1K
18:01 82.00 82.00 81.95 82.00 0.0K
18:02 82.00 82.05 82.00 82.05 0.0K
18:03 82.05 82.05 82.05 82.05 0.1K
18:04 82.05 82.05 82.00 82.00 0.0K
18:05 82.05 82.05 82.00 82.05 0.1K
18:06 82.05 82.05 82.05 82.05 0.0K
18:07 82.00 82.00 82.00 82.00 1.3K
18:08 81.95 81.95 81.95 81.95 0.9K
18:09 81.90 82.05 81.90 81.90 0.7K
18:10 81.90 82.05 81.90 82.05 0.1K
18:11 81.90 81.90 81.90 81.90 0.2K
18:12 81.90 81.90 81.90 81.90 0.1K
18:13 81.90 82.05 81.90 82.05 0.3K
18:14 81.90 81.90 81.90 81.90 0.0K
18:15 82.05 82.05 82.00 82.00 0.1K
18:16 82.00 82.05 81.90 81.90 0.0K
18:17 82.00 82.00 81.90 81.90 0.0K
18:18 81.90 81.90 81.85 81.85 1.1K
18:20 81.85 82.00 81.85 81.90 1.6K
18:21 81.90 81.90 81.90 81.90 0.0K
18:22 82.00 82.00 81.90 81.90 0.0K
18:23 82.00 82.05 81.90 81.90 0.0K
18:24 81.90 81.90 81.65 81.65 6.0K
18:25 81.95 82.00 81.95 82.00 2.7K
18:26 82.00 82.05 82.00 82.05 0.2K
18:27 82.05 82.05 81.80 82.05 0.4K
18:28 82.05 82.05 82.05 82.05 0.1K
18:29 82.10 82.10 82.00 82.00 0.5K
18:30 82.10 82.10 81.50 81.50 7.9K
18:31 81.50 81.90 81.40 81.55 11.1K
18:32 81.80 81.80 81.55 81.60 0.6K
18:33 81.55 81.60 81.20 81.60 2.7K
18:34 81.65 81.75 81.60 81.75 0.4K
18:35 81.75 81.75 81.50 81.50 0.6K
18:36 81.70 81.75 81.50 81.75 0.0K
18:37 81.75 81.75 81.75 81.75 0.0K
18:38 81.80 81.85 81.60 81.85 0.2K
18:39 81.95 81.95 81.85 81.95 0.2K
18:45 81.95 81.95 81.95 81.95 0.1K
18:48 81.95 81.95 81.95 81.95 0.0K
18:49 81.95 81.95 81.95 81.95 0.0K
19:05 81.90 81.90 81.90 81.90 0.3K
19:06 81.90 81.90 81.90 81.90 0.0K
19:07 81.80 81.85 81.60 81.60 0.1K
19:08 81.80 81.90 81.80 81.90 0.0K
19:09 81.85 81.85 81.80 81.80 0.0K
19:10 81.80 81.80 81.80 81.80 0.0K
19:11 81.65 81.80 81.65 81.80 0.0K
19:12 81.60 81.60 81.60 81.60 0.0K
19:13 81.60 81.75 81.60 81.75 0.1K
19:14 81.75 81.80 81.75 81.80 0.2K
19:15 81.80 81.80 81.75 81.75 0.1K
19:16 81.80 81.80 81.80 81.80 0.0K
19:17 81.80 81.80 81.80 81.80 0.0K
19:18 81.80 81.80 81.80 81.80 0.1K
19:19 81.85 81.90 81.85 81.90 0.1K
19:20 81.90 81.90 81.80 81.90 0.0K
19:21 81.90 81.90 81.90 81.90 0.0K
19:22 81.90 81.90 81.90 81.90 0.6K
19:23 81.90 81.90 81.90 81.90 0.0K
19:24 81.95 81.95 81.95 81.95 0.0K
19:25 81.95 81.95 81.95 81.95 0.0K
19:26 81.80 81.95 81.80 81.90 0.0K
19:27 81.95 81.95 81.95 81.95 0.0K
19:28 81.95 81.95 81.95 81.95 0.0K
19:29 81.90 81.95 81.90 81.95 0.1K
19:30 81.95 81.95 81.90 81.90 0.0K
19:31 81.95 81.95 81.95 81.95 0.1K
19:32 82.05 82.05 81.90 81.90 0.4K
19:33 82.05 82.05 81.65 81.65 0.5K
19:34 81.90 82.00 81.90 82.00 0.1K
19:35 81.95 81.95 81.95 81.95 0.0K
19:36 82.00 82.00 81.90 81.90 0.0K
19:37 81.90 81.90 81.90 81.90 0.1K
19:38 81.95 81.95 81.90 81.90 0.1K
19:39 81.90 81.90 81.75 81.90 0.1K
19:40 81.75 81.75 81.75 81.75 0.0K
19:41 81.90 81.90 81.90 81.90 0.1K
19:42 81.90 81.90 81.90 81.90 0.1K
19:43 81.75 81.90 81.75 81.90 0.0K
19:44 81.90 81.90 81.90 81.90 0.0K
19:45 81.90 81.90 81.85 81.85 0.0K
19:46 81.85 81.90 81.85 81.90 0.0K
19:47 81.90 81.90 81.90 81.90 0.1K
19:48 81.90 81.90 81.90 81.90 0.0K
19:49 81.90 81.90 81.90 81.90 0.0K
19:50 81.90 81.90 81.90 81.90 0.0K
19:51 81.90 81.90 81.75 81.75 0.1K
19:52 81.75 81.85 81.75 81.85 0.1K
19:53 81.85 81.85 81.85 81.85 0.0K
19:54 81.90 81.90 81.90 81.90 0.0K
19:55 81.90 81.90 81.90 81.90 0.2K
19:56 81.90 82.05 81.90 82.05 0.1K
19:57 81.80 82.00 81.80 82.00 0.0K
19:59 82.00 82.00 82.00 82.00 0.0K
20:00 82.00 82.00 82.00 82.00 0.0K
20:01 81.95 81.95 81.95 81.95 0.0K
20:02 81.95 81.95 81.95 81.95 0.2K
20:03 81.85 81.85 81.85 81.85 0.0K
20:04 81.85 81.85 81.80 81.85 0.1K
20:05 81.85 81.85 81.85 81.85 0.0K
20:06 81.85 81.85 81.85 81.85 0.1K
20:07 82.00 82.00 82.00 82.00 0.0K
20:09 82.00 82.00 82.00 82.00 0.1K
20:10 82.05 82.05 82.00 82.00 0.0K
20:11 82.00 82.00 82.00 82.00 0.0K
20:12 81.95 82.00 81.95 82.00 0.1K
20:13 82.00 82.00 82.00 82.00 0.1K
20:14 82.00 82.00 82.00 82.00 0.0K
20:15 82.00 82.00 82.00 82.00 0.1K
20:16 81.90 81.90 81.90 81.90 0.0K
20:17 82.00 82.00 82.00 82.00 0.0K
20:18 82.00 82.00 82.00 82.00 0.1K
20:19 82.00 82.00 82.00 82.00 0.0K
20:20 81.95 82.05 81.95 82.05 0.0K
20:21 82.10 82.10 82.10 82.10 0.2K
20:22 82.10 82.10 82.10 82.10 0.0K
20:23 82.15 82.15 82.00 82.15 0.1K
20:24 82.15 82.15 82.10 82.10 0.0K
20:25 82.05 82.15 82.05 82.15 0.0K
20:26 82.15 82.15 82.05 82.05 0.1K
20:27 82.15 82.20 82.05 82.05 0.1K
20:28 82.05 82.20 82.05 82.20 0.1K
20:29 82.25 82.25 82.25 82.25 1.1K
20:30 82.30 82.30 82.30 82.30 0.0K
20:31 82.30 82.30 82.30 82.30 0.0K
20:32 82.25 82.30 82.25 82.30 0.2K
20:33 82.30 82.30 82.20 82.20 0.2K
20:34 82.20 82.20 82.20 82.20 0.1K
20:35 82.20 82.20 82.15 82.15 0.0K
20:36 82.15 82.15 82.10 82.10 0.0K
20:38 82.10 82.15 82.10 82.15 0.0K
20:39 82.15 82.15 82.10 82.15 0.0K
20:40 82.15 82.20 82.15 82.15 0.0K
20:41 82.20 82.20 82.20 82.20 0.1K
20:42 82.20 82.20 82.20 82.20 0.0K
20:43 82.20 82.20 82.20 82.20 0.0K
20:44 82.20 82.20 82.20 82.20 0.1K
20:45 82.20 82.20 82.20 82.20 0.3K
20:46 82.20 82.20 82.20 82.20 0.0K
20:47 82.20 82.20 82.20 82.20 0.0K
20:48 82.20 82.20 82.15 82.20 0.0K
20:49 82.20 82.20 82.20 82.20 0.0K
20:50 82.20 82.20 82.20 82.20 0.0K
20:51 82.20 82.20 82.20 82.20 0.0K
20:53 82.20 82.20 82.20 82.20 0.0K
20:54 82.20 82.20 82.20 82.20 0.0K
20:56 82.20 82.20 82.20 82.20 0.0K
20:57 82.20 82.20 82.20 82.20 0.0K
20:58 82.20 82.20 82.20 82.20 0.0K
21:00 82.20 82.20 82.20 82.20 0.1K
21:01 82.20 82.20 82.20 82.20 0.0K
21:02 82.20 82.20 82.20 82.20 0.0K
21:03 82.20 82.20 82.20 82.20 0.0K
21:04 82.20 82.20 82.20 82.20 1.0K
21:05 82.20 82.20 82.20 82.20 0.0K
21:06 82.20 82.20 82.20 82.20 0.9K
21:07 82.25 82.25 82.25 82.25 0.0K
21:08 82.30 82.30 82.30 82.30 0.1K
21:09 82.30 82.30 82.30 82.30 0.1K
21:10 82.30 82.30 82.30 82.30 0.0K
21:12 82.30 82.30 82.30 82.30 0.0K
21:14 82.25 82.25 82.25 82.25 0.0K
21:16 82.30 82.30 82.30 82.30 0.1K
21:18 82.30 82.30 82.30 82.30 0.0K
21:19 82.30 82.30 82.30 82.30 0.1K
21:20 82.30 82.30 82.30 82.30 0.2K
21:23 82.30 82.30 82.30 82.30 0.0K
21:24 82.15 82.15 82.15 82.15 0.0K
21:26 82.35 82.40 82.20 82.40 0.5K
21:27 82.40 82.40 82.40 82.40 0.0K
21:29 82.30 82.30 82.10 82.10 1.3K
21:30 82.30 82.30 82.30 82.30 0.0K
21:32 82.30 82.30 82.30 82.30 0.0K
21:33 82.30 82.30 82.30 82.30 0.0K
21:34 82.30 82.30 82.30 82.30 0.0K
21:39 82.35 82.35 82.35 82.35 0.0K
21:40 82.35 82.35 82.35 82.35 0.0K
21:41 82.40 82.40 82.35 82.35 0.5K
21:43 82.35 82.35 82.35 82.35 0.0K
21:44 82.35 82.35 82.35 82.35 0.0K
21:45 82.35 82.35 82.35 82.35 0.0K
21:46 82.35 82.40 82.35 82.40 0.1K
21:47 82.35 82.35 82.35 82.35 0.2K
21:48 82.40 82.40 82.40 82.40 0.0K
21:49 82.40 82.40 82.35 82.35 0.0K
21:51 82.40 82.40 82.40 82.40 0.0K
21:52 82.40 82.40 82.40 82.40 0.0K
21:53 82.35 82.35 82.35 82.35 0.0K
21:54 82.40 82.40 82.40 82.40 0.0K
21:55 82.40 82.40 82.15 82.15 0.4K
21:56 82.35 82.35 82.35 82.35 0.0K
21:57 82.35 82.35 82.35 82.35 0.0K
21:58 82.35 82.35 82.35 82.35 0.0K
21:59 82.35 82.35 82.35 82.35 0.0K
22:00 82.35 82.35 82.35 82.35 0.0K
22:01 82.35 82.35 82.35 82.35 0.0K
22:02 82.35 82.35 82.35 82.35 0.0K
22:04 82.20 82.20 82.20 82.20 0.0K
22:05 82.35 82.35 82.35 82.35 0.0K
22:06 82.35 82.35 82.35 82.35 0.0K
22:07 82.35 82.35 82.35 82.35 0.0K
22:08 82.35 82.35 82.35 82.35 0.0K
22:09 82.35 82.35 82.35 82.35 0.0K
22:10 82.20 82.20 82.20 82.20 0.0K
22:11 82.35 82.35 82.20 82.20 0.0K
22:12 82.35 82.35 82.35 82.35 0.1K
22:14 82.20 82.20 82.20 82.20 0.0K
22:15 82.30 82.30 82.30 82.30 0.0K
22:16 82.25 82.25 82.20 82.20 0.0K
22:17 82.20 82.25 82.20 82.25 0.0K
22:18 82.30 82.30 82.30 82.30 0.0K
22:19 82.30 82.30 82.30 82.30 0.1K
22:21 82.30 82.30 82.30 82.30 0.0K
22:23 82.40 82.40 82.35 82.35 0.1K
22:24 82.40 82.40 82.35 82.35 0.0K
22:25 82.40 82.40 82.40 82.40 0.0K
22:26 82.40 82.40 82.40 82.40 0.0K
22:27 82.40 82.40 82.40 82.40 0.0K
22:28 82.40 82.40 82.40 82.40 0.0K
22:29 82.40 82.40 82.40 82.40 0.0K
22:30 82.40 82.40 82.40 82.40 0.0K
22:31 82.40 82.40 82.35 82.35 0.0K
22:32 82.40 82.40 82.40 82.40 0.0K
22:33 82.35 82.35 82.35 82.35 0.0K
22:34 82.30 82.30 82.30 82.30 0.0K
22:36 82.30 82.30 82.30 82.30 0.3K
22:37 82.20 82.25 82.20 82.25 1.2K
22:38 82.30 82.30 82.30 82.30 0.0K
22:39 82.30 82.30 82.30 82.30 0.0K
22:40 82.30 82.30 82.30 82.30 0.0K
22:42 82.30 82.30 82.30 82.30 0.0K
22:44 82.20 82.20 82.20 82.20 0.0K
22:45 82.25 82.25 82.20 82.20 0.1K
22:46 82.20 82.25 82.20 82.20 0.2K
22:48 82.25 82.25 82.25 82.25 0.0K
22:50 82.25 82.25 82.25 82.25 0.0K
22:52 82.25 82.25 82.25 82.25 0.0K
22:54 82.25 82.25 82.25 82.25 0.0K
22:55 82.20 82.20 82.20 82.20 0.1K
22:56 82.30 82.30 82.30 82.30 0.1K
22:57 82.30 82.30 82.30 82.30 0.0K
22:58 82.30 82.30 82.30 82.30 0.0K
23:00 82.30 82.30 82.30 82.30 0.0K
23:02 82.30 82.30 82.30 82.30 0.0K
23:03 82.30 82.30 82.30 82.30 0.0K
23:05 82.30 82.30 82.30 82.30 0.0K
23:10 82.30 82.30 82.20 82.20 0.2K
23:11 82.30 82.30 82.20 82.20 0.1K
23:13 82.20 82.20 82.20 82.20 1.2K
23:17 82.25 82.25 82.25 82.25 0.0K
23:18 82.30 82.30 82.30 82.30 0.1K
23:20 82.30 82.30 82.30 82.30 0.1K
23:22 82.30 82.30 82.30 82.30 0.5K
23:23 82.30 82.30 82.30 82.30 0.0K
23:25 82.35 82.35 82.30 82.30 0.1K
23:26 82.30 82.30 82.30 82.30 0.0K
23:27 82.35 82.35 82.35 82.35 0.0K
23:28 82.35 82.35 82.35 82.35 0.0K
23:29 82.30 82.30 82.30 82.30 0.0K
23:30 82.30 82.30 82.30 82.30 0.0K
23:31 82.30 82.30 82.30 82.30 0.0K
23:32 82.30 82.30 82.30 82.30 0.0K
23:33 82.30 82.30 82.30 82.30 0.1K
23:34 82.35 82.35 82.35 82.35 0.0K
23:36 81.90 82.00 81.90 82.00 1.6K
23:37 82.15 82.15 82.15 82.15 0.0K
23:38 82.15 82.15 82.15 82.15 0.0K
23:40 82.10 82.10 82.10 82.10 0.0K
23:41 82.15 82.15 82.15 82.15 0.0K
23:42 82.20 82.20 82.20 82.20 0.5K
23:43 82.20 82.20 82.15 82.20 0.6K
23:44 82.20 82.20 82.20 82.20 0.0K
23:45 82.20 82.20 82.20 82.20 0.0K
23:47 82.20 82.20 82.20 82.20 0.2K
23:48 82.20 82.20 82.20 82.20 0.0K
23:49 82.20 82.20 82.20 82.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available