Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VI.ru
VSEH
🏛️
russian-federation
→
62.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
142.00
2024-09-19
Historical Low
68.00
2024-12-16
Volume Extremes
Volume Peak
13.4M
2025-07-28
Volume Low
0.0M
2025-07-05
Data Statistics
Rise Proportion
42.3%
Start: 2024-09-09
Fall Proportion
55.6%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-18
Max Daily Loss
-7.99%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+0.71%
2024-12
Max Monthly Loss
-19.53%
2024-10
Related Stocks
Slavneft-Megionneftegas
MFGS
295.0000
Saratovskiy NPZ
KRKN
8600.0000
Rostelekom Pref
RTKM_p
55.2000
Gruppa Renessans Strakhovaniye PAO
RENI
97.5400
Volgogradenergosbyt Pref
VGSB_p
11.4000
Chelyabinskiy Kuznechno Pressovyi Zavod PAO
CHKZ
17450.0000
Stavropolenergosbyt
STSB
3.6700
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rostelekom PJSC
RTKM
57.0600
Rusolovo
ROLO
0.5100
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
Izhstal pref
IGST_p
3770.0000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
UK Arsagera
ARSA
9.8500
Astrakhan Energo Sbyt
ASSB
2.8300
YakutskEnergo
YKEN
0.4920
VK
VKCO
278.4000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rosseti Tomsk PAO
TORS
0.6580
Sovkombank
SVCB
12.6150