0.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.20 | 0.20 | 0.20 | 0.20 | 3.0K |
| 09:55 | 0.20 | 0.20 | 0.20 | 0.20 | 6.0K |
| 16:50 | 0.21 | 0.21 | 0.21 | 0.21 | 1.6K |
| 16:55 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-02-16
Historical Low
0.14
2015-09-02
Volume Extremes
Volume Peak
60.5M
2023-02-14
Volume Low
0.0M
2016-02-04
Data Statistics
Rise Proportion
36.5%
Start: 2015-01-02
Fall Proportion
43.0%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+40.20%
2023-02-08
Max Daily Loss
-44.71%
2017-05-02
Monthly Change Extremes
Max Monthly Gain
+56.45%
2020-04
Max Monthly Loss
-47.46%
2020-03