Viserve Enterprise PCL

VSm
🏛️ thailand →
0.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.42 0.41 0.42 1.6K
10:10 0.45 0.45 0.45 0.45 50.0K
10:20 0.42 0.42 0.42 0.42 1.0K
10:30 0.45 0.45 0.45 0.45 48.8K
10:35 0.45 0.45 0.45 0.45 1.2K
11:05 0.45 0.45 0.45 0.45 3.1K
11:10 0.48 0.48 0.45 0.45 2.7K
13:55 0.45 0.45 0.45 0.45 0.2K
14:50 0.40 0.40 0.40 0.40 65.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available