0.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
10:15 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
10:50 | 0.32 | 0.32 | 0.32 | 0.32 | 14.9K |
11:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
15:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
17:45 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |