0.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
10:30 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
11:25 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
11:50 | 0.35 | 0.35 | 0.35 | 0.35 | 5.5K |
14:40 | 0.35 | 0.35 | 0.35 | 0.35 | 2.5K |
15:40 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
17:45 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |